24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1129
24H 成交量$238.38万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $125.59万 | $1,031.40万 | 0.00% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.19万 | $157.96万 | -2.54% |
| 594 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.46万 | $1.02亿 | -3.84% |
| 160 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $108.24万 | $2,950.46万 | -3.24% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -3.68% |
| 457 |
GLWBGLWB
|
$123.1 | $128.35 | $122.53 | $25.22万 | — | -0.64% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 26 |
SUISui
|
$0.8713 | $0.9088 | $0.8639 | $2,223.59万 | $36.31亿 | -2.26% |
| 666 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.84万 | — | 1.05% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $33.53万 | $294.35万 | -1.35% |
| 331 |
WBTCWrapped Bitcoin
|
$76705.54 | $7.87万 | $7.67万 | $41.92万 | $89.45亿 | -1.29% |
| 97 |
APTAptos
|
$0.6236 | $0.6397 | $0.6137 | $270.83万 | $5.48亿 | -0.06% |
| 99 |
NBISBNBISB
|
$142.68 | $159.69 | $140.90 | $258.07万 | — | -8.15% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
USD1 _加密货币行情
THORChain _加密货币行情
BNCB _以太坊ETH价格
NBISB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
Gitcoin _币种排行
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _比特币
Ripple USD _比特币行情
BEAMX _数字货币市值
Stellar _币种排行
Ripple USD _数字货币市值
Litecoin _比特币
Holo _数字货币市值
NVDAB _比特币
Chainlink _数字货币市值
MRVLB _比特币
MRVLB _比特币
TONToken _比特币
MUB _加密货币行情
Arbitrum _加密货币行情
Sophon _BTC行情
Ripple USD _BTC行情
Ondo _比特币行情
Bitcoin Cash _比特币行情
Eigenlayer _以太坊ETH价格
SNXXB _BTC行情
Litecoin _比特币行情
Injective _以太坊ETH价格
Pepe _数字货币市值
NVDAB _数字货币市值
SNXXB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _加密货币行情
NBISB _币种排行