24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.00116
24H 成交量$62.12万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $123.36万 | $1,031.40万 | 1.35% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 165 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $102.60万 | $157.96万 | -2.52% |
| 590 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.86万 | $1.02亿 | -4.09% |
| 162 |
GIGGLEGiggle Fund
|
$29.3 | $30.44 | $28.74 | $104.46万 | $2,950.46万 | -3.68% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 453 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $25.79万 | — | -0.08% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 26 |
SUISui
|
$0.8738 | $0.9088 | $0.8639 | $2,201.70万 | $36.31亿 | -3.02% |
| 640 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.48万 | — | 7.22% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -0.89% |
| 313 |
WBTCWrapped Bitcoin
|
$76737.96 | $7.87万 | $7.66万 | $44.39万 | $89.45亿 | -1.99% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.23万 | $5.48亿 | -1.18% |
| 99 |
NBISBNBISB
|
$144.31 | $159.69 | $140.90 | $258.30万 | — | -7.54% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
1000CAT _比特币
USD1 _比特币行情
Ripple USD _加密货币行情
TSLAB _币种排行
Celestia _加密货币行情
THORChain _数字货币市值
SKHYB _比特币
SOXLB _币种排行
Hedera _币种排行
Pendle _币种排行
Polkadot _以太坊ETH价格
Litecoin _比特币行情
Mitosis _数字货币市值
RedStone _BTC行情
Lisk _以太坊ETH价格
NBISB _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
Injective _加密货币行情
MRVLB _比特币
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
EUR _数字货币市值
RWUSD _BTC行情
Hedera _以太坊ETH价格
TRON _加密货币行情
牛来 _币种排行
Stacks _比特币行情
Avalanche _以太坊ETH价格
TSLAB _加密货币行情
Near Protocol _比特币行情
TONToken _BTC行情
Sophon _加密货币行情
Avalanche _以太坊ETH价格
EUR _数字货币市值
Eigenlayer _BTC行情
Gram _比特币
SNXXB _比特币行情