24H 最高$0.4008
24H 最低$0.3807
今日开盘$0.4008
24H 成交量$659.71万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.53万 | $1,031.40万 | -3.66% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.99万 | $157.96万 | -5.44% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 180 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.34万 | $2,950.46万 | -2.94% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -3.69% |
| 459 |
GLWBGLWB
|
$122.96 | $128.35 | $122.44 | $25.11万 | — | -3.14% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -3.37% |
| 25 |
SUISui
|
$0.8675 | $0.9001 | $0.8615 | $2,040.48万 | $36.31亿 | -3.62% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.04万 | — | 11.58% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.49万 | $294.35万 | -2.70% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.3 | $7.84万 | $7.65万 | $44.85万 | $89.45亿 | -2.20% |
| 101 |
APTAptos
|
$0.6161 | $0.6372 | $0.6128 | $257.09万 | $5.48亿 | -3.10% |
| 97 |
NBISBNBISB
|
$140.6 | $159.69 | $140.11 | $267.84万 | — | -11.37% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
TQQQB _比特币
BEAMX _加密货币行情
Initia _币种排行
Official _币种排行
Hyperliquid _币种排行
Plasma _加密货币行情
Mitosis _比特币
QQQB _加密货币行情
Bitcoin Cash _以太坊ETH价格
First Digital _加密货币行情
CRCLB _比特币行情
RedStone _币种排行
Pump.fun _以太坊ETH价格
SNXXB _比特币
AAPLB _BTC行情
CRCLB _比特币
USDC _币种排行
GOOGLB _以太坊ETH价格
CRWVB _比特币行情
Artificial _币种排行
AMDB _比特币行情
Hyperliquid _比特币
Aave _数字货币市值
XRP _比特币
Filecoin _比特币
Arbitrum _数字货币市值
1000CAT _比特币行情
牛来 _BTC行情
Bitcoin Cash _比特币
Tether Gold _BTC行情
THORChain _币种排行
NVDAB _数字货币市值
SNDKB _数字货币市值
First Digital _数字货币市值
Holo _比特币
Huma Finance _BTC行情
Plasma _比特币
Mitosis _币种排行
Plasma _比特币行情
Zcash _币种排行