24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
PARTIParticle Network
|
$0.0437 | $0.0477 | $0.0431 | $121.35万 | $1,031.40万 | -1.80% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.49万 | $157.96万 | -4.18% |
| 594 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.18万 | $1.02亿 | -4.30% |
| 164 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $28.74 | $104.29万 | $2,950.46万 | -3.18% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.65% |
| 463 |
GLWBGLWB
|
$123.69 | $128.35 | $122.53 | $24.49万 | — | -0.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.83% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,188.25万 | $36.31亿 | -2.61% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.16万 | — | -2.06% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.868 | $33.80万 | $294.35万 | -3.23% |
| 247 |
WBTCWrapped Bitcoin
|
$76929.72 | $7.87万 | $7.67万 | $61.18万 | $89.45亿 | -1.23% |
| 97 |
APTAptos
|
$0.6221 | $0.6397 | $0.6137 | $255.53万 | $5.48亿 | -0.75% |
| 100 |
NBISBNBISB
|
$142.76 | $159.69 | $140.90 | $248.74万 | — | -8.59% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
MegaETH _数字货币市值
BEAMX _加密货币行情
Sui _比特币行情
BNCB _比特币行情
Haedal _BTC行情
BitTensor _BTC行情
Plasma _BTC行情
Quant _比特币行情
CRCLB _BTC行情
XRP _加密货币行情
Celestia _比特币
GOOGLB _以太坊ETH价格
Aave _加密货币行情
Initia _币种排行
Pendle _以太坊ETH价格
United Stables _比特币行情
Aave _数字货币市值
USD1 _加密货币行情
Gram _比特币
THORChain _以太坊ETH价格
Ethena _数字货币市值
Artificial _以太坊ETH价格
MegaETH _比特币行情
QQQB _以太坊ETH价格
TQQQB _比特币
TQQQB _加密货币行情
LayerZero _BTC行情
Dogecoin _BTC行情
SNDKB _比特币
KORUB _加密货币行情
XRP _BTC行情
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
NBISB _币种排行
Celo _比特币行情
Sui _BTC行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
Stellar _比特币行情
Initia _以太坊ETH价格