比特币浪潮
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02475
-7.41% ≈ ￥0.16335 (-$0.00)
更新于 2026-11-03 16:35:02
← 行情列表
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02673
24H 成交量$225.73万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% Dash $45.48 -5.01% HashflowHFT $0.00711 +6.28% Optimism $0.1072 -5.13% DRAMB $46.87 -6.09% Eigenlayer $0.179 -1.92% Arweave $3.023 -1.53% Official World Liberty FinanciWLFI $0.0509 +2.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
166 PARTI PARTIParticle Network $0.0445 $0.0458 $0.0431$101.65万 $1,031.40万 -0.89%
256 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
149 ACM ACMAC Milan Fan Token $0.225 $0.262 $0.223$114.20万 $157.96万 -5.06%
583 SFP SFPSafePal Token $0.2004 $0.211 $0.2$13.55万 $1.02亿 -3.61%
188 GIGGLE GIGGLEGiggle Fund $28.75 $30.28 $28.72$87.73万 $2,950.46万 -3.94%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
568 ILV ILVIlluvium $2.86 $2.96 $2.85$14.56万 $2,376.82万 -3.05%
455 GLWB GLWBGLWB $123.22 $128.35 $122.12$25.18万 — -2.49%
203 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
565 AI AIGensyn $0.0172 $0.0178 $0.017$14.90万 $2,088.79万 -2.27%
26 SUI SUISui $0.8614 $0.8958 $0.8595$1,951.94万 $36.31亿 -3.40%
549 GPROB GPROBGPROB $1.04 $1.12 $0.92$16.58万 — 10.64%
164 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
499 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
375 ATM ATMAtletico Madrid Fan Token $0.866 $0.921 $0.86$35.35万 $294.35万 -2.81%
304 WBTC WBTCWrapped Bitcoin $76553.41 $7.83万 $7.63万$46.81万 $89.45亿 -2.01%
98 APT APTAptos $0.6089 $0.6372 $0.6068$263.22万 $5.48亿 -2.89%
95 NBISB NBISBNBISB $141.87 $159.69 $139.40$275.46万 — -10.45%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
RWUSD _比特币行情 INTCB _比特币 EUR _加密货币行情 Celestia _比特币行情 Pump.fun _比特币行情 SOXLB _比特币行情 TONToken _数字货币市值 Injective _比特币行情 AAPLB _以太坊ETH价格 MegaETH _BTC行情 Cosmos _加密货币行情 KORUB _币种排行 OFFICIAL TRUMP _BTC行情 Filecoin _比特币 ZAMA _加密货币行情 Worldcoin _比特币行情 Dogecoin _比特币行情 CRCLB _以太坊ETH价格 LITEB _比特币 Hedera _币种排行 Sui _比特币 Lisk _币种排行 SKHYB _加密货币行情 BNCB _数字货币市值 Solana _比特币行情 USDC _以太坊ETH价格 Ethereum _加密货币行情 Bubblemaps _比特币行情 QQQB _数字货币市值 Sui _BTC行情 USDC _比特币 Ethena USDe _加密货币行情 ZAMA _加密货币行情 BitTensor _比特币 Gram _数字货币市值 INTCB _比特币 SKHYB _比特币行情 Injective _以太坊ETH价格 BFUSD _比特币 Quant _币种排行