NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.46
-5.89%
≈ ￥1164.64
(-$11.05)
更新于 2026-11-09 15:50:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.51
24H 成交量$1,421.65万
流通市值$5,274.46万
24H 涨跌额(-$11.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 237 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $66.66万 | $1,104.08万 | 0.42% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 350 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.24万 | $145.56万 | -4.04% |
| 614 |
SFPSafePal Token
|
$0.1965 | $0.2082 | $0.1941 | $10.52万 | $1.01亿 | -5.62% |
| 164 |
GIGGLEGiggle Fund
|
$27.08 | $28.48 | $25.71 | $99.44万 | $2,789.55万 | -4.75% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 507 |
ILVIlluvium
|
$2.69 | $2.84 | $2.61 | $20.49万 | $2,297.40万 | -5.28% |
| 637 |
GLWBGLWB
|
$104.11 | $107.84 | $103.28 | $8.42万 | — | -2.23% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 448 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.59万 | $1,862.19万 | -6.41% |
| 16 |
SUISui
|
$0.811 | $0.8593 | $0.8 | $2,831.23万 | $34.87亿 | -5.10% |
| 650 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.96万 | — | -2.20% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $127.17万 | $242.69万 | -8.20% |
| 197 |
WBTCWrapped Bitcoin
|
$73918.22 | $7.62万 | $7.36万 | $79.96万 | $87.88亿 | -2.88% |
| 73 |
APTAptos
|
$0.5631 | $0.5976 | $0.5535 | $346.59万 | $5.15亿 | -5.01% |
| 135 |
NBISBNBISB
|
$124.37 | $132.49 | $123.00 | $133.96万 | — | -4.35% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Holo _BTC行情
Hedera _数字货币市值
Huma Finance _BTC行情
Solana _BTC行情
币安币 _以太坊ETH价格
RWUSD _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _BTC行情
Worldcoin _加密货币行情
狗币 _比特币
KORUB _加密货币行情
比特币
Uniswap _加密货币行情
BitTensor _BTC行情
BMNRB _以太坊ETH价格
狗币 _币种排行
Vanar Chain _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Injective _比特币
Aster _比特币行情
Reserve Rights _加密货币行情
United Stables _数字货币市值
Internet _比特币行情
BMNRB _数字货币市值
RWUSD _加密货币行情
Reserve Rights _比特币行情
币安币 _加密货币行情
USD1 _以太坊ETH价格
StraitsX USD _加密货币行情
PAX Gold _数字货币市值
Aster _加密货币行情
Tether Gold _加密货币行情
COINB _BTC行情
Aerodrome _以太坊ETH价格
比特现金 _币种排行
EUR _币种排行
SNXXB _BTC行情
BEAMX _数字货币市值