24H 最高$9.88
24H 最低$9.26
今日开盘$9.81
24H 成交量$38.82万
流通市值$7,664.70万
24H 涨跌额(-$0.44)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.95万 | $1,031.40万 | 3.00% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.77万 | $157.96万 | -3.81% |
| 597 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.73万 | $1.02亿 | -2.21% |
| 198 |
GIGGLEGiggle Fund
|
$28.97 | $30.15 | $28.68 | $79.36万 | $2,950.46万 | -2.88% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 578 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $13.65万 | $2,376.82万 | -2.37% |
| 427 |
GLWBGLWB
|
$125.3 | $128.35 | $122.12 | $28.62万 | — | -0.34% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 25 |
SUISui
|
$0.8745 | $0.8943 | $0.8595 | $1,945.46万 | $36.31亿 | -1.25% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.28万 | — | 9.68% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.46% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.03万 | $89.45亿 | -1.46% |
| 87 |
APTAptos
|
$0.6141 | $0.6372 | $0.6068 | $298.66万 | $5.48亿 | -2.01% |
| 95 |
NBISBNBISB
|
$145.34 | $159.46 | $139.40 | $265.88万 | — | -8.86% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
USDC _比特币行情
Plasma _比特币行情
Aave _加密货币行情
SKHYB _加密货币行情
USD1 _比特币
Arbitrum _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
Dogecoin _比特币行情
MRVLB _币种排行
Chainlink _比特币行情
Bubblemaps _比特币
NVDAB _比特币
ZAMA _比特币行情
Pudgy Penguins _比特币行情
Cosmos _比特币
Nomina _以太坊ETH价格
LITEB _比特币行情
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
Pepe _加密货币行情
BFUSD _比特币行情
BNCB _比特币
EUR _加密货币行情
Artificial _加密货币行情
Haedal _比特币
TSLAB _比特币行情
Quant _数字货币市值
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
LITEB _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _币种排行
MUB _加密货币行情
NFPrompt _比特币
BitTensor _币种排行
Chainlink _BTC行情