比特币浪潮
行情总览
MTL

Metal

MTL · 美元计价
$0.2666
1.25% ≈ ￥1.7596 ($0.00)
更新于 2026-11-05 06:15:01
← 行情列表
24H 最高$0.2707
24H 最低$0.252
今日开盘$0.2633
24H 成交量$9.77万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003354 +3.14% Aergo $0.0635 -2.01% Dolomite $0.02338 -0.34% Lombard $0.1133 +2.16% Resolv $0.01519 +1.40% HPEB $50.3 -8.45% Perpetual Protocol $0.125 +4.69% Catizen $0.04132 +0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
157 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
141 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0425$161.07万 $1,081.97万 -0.44%
284 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $119.17亿 4.77%
411 ACM ACMAC Milan Fan Token $0.231 $0.234 $0.222$32.33万 $154.88万 0.00%
627 SFP SFPSafePal Token $0.224 $0.23 $0.2054$11.93万 $1.11亿 4.92%
177 GIGGLE GIGGLEGiggle Fund $30.21 $30.91 $28.29$104.60万 $3,024.16万 0.53%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
455 ILV ILVIlluvium $3.11 $3.20 $2.85$27.57万 $2,582.18万 5.42%
472 GLWB GLWBGLWB $119.56 $128.83 $115.41$25.77万 — -6.57%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.78亿 -0.37%
376 AI AIArtificial Inu $0.0171 $0.0179 $0.0167$37.67万 $2,117.05万 -2.84%
13 SUI SUISui $0.9281 $0.9566 $0.8578$4,702.70万 $38.68亿 3.42%
655 GPROB GPROBGPROB $0.95 $1.00 $0.93$9.44万 — -3.06%
179 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $34.63万 -42.96%
541 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $12.84万 -2.55%
402 ATM ATMAtletico Madrid Fan Token $0.858 $0.874 $0.821$34.17万 $284.45万 -1.49%
158 WBTC WBTCWrapped Bitcoin $80331.34 $8.10万 $7.56万$129.60万 $93.31亿 3.31%
77 APT APTAptos $0.6436 $0.6604 $0.5918$528.30万 $5.68亿 3.67%
108 NBISB NBISBNBISB $143.03 $157.86 $140.16$282.14万 — -8.10%
629 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.20万 -4.65%

相关站点

共 40 个
AAPLB _币种排行 Ondo _数字货币市值 Tether Gold _数字货币市值 Ethena _BTC行情 Stacks _数字货币市值 Celestia _BTC行情 Ripple USD _比特币行情 Polygon _币种排行 Artificial _加密货币行情 Haedal _比特币行情 Polkadot _比特币 BEAMX _比特币 Official Trump _以太坊ETH价格 LayerZero _币种排行 Aerodrome _BTC行情 Arbitrum _加密货币行情 Sui _比特币 Initia _数字货币市值 Injective _BTC行情 达世币 _比特币行情 Gram _BTC行情 Ripple USD _币种排行 Filecoin _数字货币市值 KORUB _以太坊ETH价格 Aave _BTC行情 Aster _BTC行情 Chainlink _BTC行情 StraitsX XUSD _以太坊ETH价格 Space and Time _比特币行情 Polkadot _币种排行 Chainlink _比特币 Ethena _比特币 Filecoin _比特币 Space and Time _比特币 BFUSD _比特币 USD1 _BTC行情 Ondo _BTC行情 USD1 _比特币行情 TQQQB _BTC行情 NFPrompt _比特币行情