24H 最高$137.47
24H 最低$131.11
今日开盘$134.61
24H 成交量$1,392.36万
流通市值—
24H 涨跌额($0.38)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.34万 | $1,062.42万 | -4.27% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 556 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $13.50万 | $160.06万 | -1.26% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.05万 | $1.07亿 | -3.50% |
| 154 |
GIGGLEGiggle Fund
|
$29.87 | $30.50 | $29.51 | $104.73万 | $3,016.09万 | -0.37% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 544 |
ILVIlluvium
|
$2.91 | $3.04 | $2.90 | $14.78万 | $2,509.65万 | -3.64% |
| 569 |
GLWBGLWB
|
$127.46 | $128.35 | $123.69 | $12.32万 | — | 2.77% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -2.26% |
| 24 |
SUISui
|
$0.8859 | $0.9088 | $0.8812 | $1,970.73万 | $37.26亿 | -1.80% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.91 | $0.877 | $25.75万 | $301.35万 | -2.54% |
| 219 |
WBTCWrapped Bitcoin
|
$77486.21 | $7.87万 | $7.73万 | $65.49万 | $90.53亿 | -0.57% |
| 93 |
APTAptos
|
$0.6278 | $0.6397 | $0.616 | $255.48万 | $5.62亿 | -1.41% |
| 112 |
NBISBNBISB
|
$150.74 | $159.69 | $146.17 | $175.01万 | — | -3.79% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
1000CAT _比特币
Mitosis _数字货币市值
Zcash _以太坊ETH价格
Haedal _BTC行情
Hedera _币种排行
PAX Gold _以太坊ETH价格
Quant _比特币
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _比特币
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _币种排行
Ethena USDe _BTC行情
Ethena USDe _数字货币市值
Artificial _BTC行情
TQQQB _比特币行情
BNCB _比特币行情
Sophon _以太坊ETH价格
Solana _比特币行情
Avalanche _比特币
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Aptos _加密货币行情
Zcash _比特币行情
Origin _加密货币行情
Gitcoin _加密货币行情
Zcash _BTC行情
NVDAB _加密货币行情
Hedera _比特币行情
牛来 _币种排行
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
MARSCOIN _币种排行
Hedera _BTC行情
KORUB _加密货币行情
First Digital _加密货币行情