24H 最高$2.09
24H 最低$1.97
今日开盘$2.086
24H 成交量$184.35万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 166 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $112.13万 | $1,104.08万 | 4.10% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 378 |
ACMAC Milan Fan Token
|
$0.219 | $0.227 | $0.205 | $38.76万 | $145.56万 | -3.10% |
| 625 |
SFPSafePal Token
|
$0.2064 | $0.207 | $0.1941 | $11.06万 | $1.01亿 | 1.03% |
| 147 |
GIGGLEGiggle Fund
|
$28.78 | $29.29 | $25.71 | $134.75万 | $2,789.55万 | 3.19% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $21.95万 | $2,297.40万 | 1.08% |
| 597 |
GLWBGLWB
|
$108.16 | $108.50 | $103.24 | $13.84万 | — | 1.44% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 473 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $27.20万 | $1,862.19万 | -2.56% |
| 17 |
SUISui
|
$0.8513 | $0.854 | $0.8 | $3,097.72万 | $34.87亿 | 0.14% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.32万 | — | -1.10% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 225 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.823 | $0.693 | $75.39万 | $242.69万 | -11.33% |
| 159 |
WBTCWrapped Bitcoin
|
$74644.58 | $7.62万 | $7.36万 | $121.31万 | $87.88亿 | -1.59% |
| 74 |
APTAptos
|
$0.5913 | $0.5928 | $0.5535 | $427.92万 | $5.15亿 | -0.05% |
| 123 |
NBISBNBISB
|
$129.21 | $132.49 | $123.00 | $177.52万 | — | -0.72% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Filecoin _比特币
United Stables _加密货币行情
Pump.fun _比特币
Filecoin _加密货币行情
比特币 _BTC行情
Aptos _比特币行情
莱特币 _比特币行情
Quant _币种排行
Pudgy Penguins _BTC行情
Avalanche _币种排行
EUR _BTC行情
TQQQB _BTC行情
Tether Gold _BTC行情
LayerZero _加密货币行情
Quant _比特币
Plasma _比特币行情
DRAMB _币种排行
EUR _数字货币市值
Injective _比特币
StraitsX USD _比特币
大零币 _加密货币行情
DODO _加密货币行情
Pump.fun _币种排行
Ether.fi _加密货币行情
Render _币种排行
Ondo _BTC行情
Hyperliquid _加密货币行情
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格
Official _币种排行
BFUSD _比特币行情
Holo _BTC行情
Raydium _比特币行情
Quant _比特币行情
BFUSD _比特币行情
BMNRB _币种排行
USD1 _BTC行情
Render _以太坊ETH价格
Injective _比特币
Uniswap _数字货币市值