24H 最高$2.86
24H 最低$2.68
今日开盘$2.84
24H 成交量$19.35万
流通市值$2,238.27万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 156 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $109.71万 | $1,031.40万 | -5.96% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $105.47万 | $157.96万 | -2.93% |
| 591 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.79万 | $1.02亿 | -3.89% |
| 170 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.93万 | $2,950.46万 | -3.30% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.39万 | $2,376.82万 | -4.32% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -1.70% |
| 26 |
SUISui
|
$0.8703 | $0.9083 | $0.8639 | $2,092.88万 | $36.31亿 | -3.59% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 11.46% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.78% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
| 100 |
APTAptos
|
$0.6174 | $0.6397 | $0.6137 | $256.37万 | $5.48亿 | -1.81% |
| 99 |
NBISBNBISB
|
$144.41 | $159.69 | $140.90 | $260.00万 | — | -8.10% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
LayerZero _币种排行
Aave _比特币
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Eigenlayer _币种排行
OFFICIAL TRUMP _比特币
SNXXB _以太坊ETH价格
Gram _BTC行情
Worldcoin _比特币行情
Quant _BTC行情
USDC _比特币
SNDKB _币种排行
Mitosis _数字货币市值
Celo _比特币
TQQQB _加密货币行情
Quant _加密货币行情
Chainlink _加密货币行情
RWUSD _BTC行情
Zcash _BTC行情
United Stables _BTC行情
Pendle _以太坊ETH价格
XRP _以太坊ETH价格
Tether Gold _比特币
Aptos _比特币
Celestia _加密货币行情
1000CAT _比特币行情
Dogecoin _加密货币行情
TSLAB _BTC行情
Solana _数字货币市值
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _以太坊ETH价格
United Stables _数字货币市值
MUB _BTC行情
CRCLB _数字货币市值
TSLAB _币种排行
Solana _BTC行情
Aave _加密货币行情
Celestia _比特币
QQQB _比特币