24H 最高$0.00004262
24H 最低$0.00004012
今日开盘$0.00004256
24H 成交量$92.01万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $97.58万 | $1,031.40万 | -2.42% |
| 261 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.07万 | $157.96万 | -4.18% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.84% |
| 179 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $92.12万 | $2,950.46万 | -3.26% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.56万 | $2,376.82万 | -4.32% |
| 464 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.98万 | — | -2.47% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.59万 | $2,088.79万 | -2.81% |
| 25 |
SUISui
|
$0.8664 | $0.9057 | $0.8615 | $2,120.48万 | $36.31亿 | -4.20% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.58万 | — | 12.63% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.865 | $31.47万 | $294.35万 | -3.12% |
| 321 |
WBTCWrapped Bitcoin
|
$76786.08 | $7.87万 | $7.65万 | $43.74万 | $89.45亿 | -2.26% |
| 101 |
APTAptos
|
$0.616 | $0.6387 | $0.6129 | $250.50万 | $5.48亿 | -3.19% |
| 98 |
NBISBNBISB
|
$142.43 | $159.69 | $140.90 | $265.75万 | — | -10.57% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Mitosis _BTC行情
Ethereum _加密货币行情
PAX Gold _比特币行情
KORUB _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
BEAMX _BTC行情
BNCB _以太坊ETH价格
MSTRB _以太坊ETH价格
QQQB _加密货币行情
CRCLB _比特币
Injective _加密货币行情
Sui _比特币
Chainlink _比特币行情
Haedal _BTC行情
BNB _数字货币市值
Near Protocol _比特币行情
KORUB _币种排行
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _BTC行情
EUR _以太坊ETH价格
牛来 _加密货币行情
QQQB _BTC行情
CRCLB _币种排行
1000CAT _BTC行情
EUR _以太坊ETH价格
BitTensor _BTC行情
BNB _比特币
Caldera _数字货币市值
1000CAT _BTC行情
TONToken _加密货币行情
THORChain _加密货币行情
AAPLB _BTC行情
Origin _币种排行
BitTensor _比特币行情
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Pepe _以太坊ETH价格
SNDKB _以太坊ETH价格