24H 最高$0.0809
24H 最低$0.0769
今日开盘$0.078
24H 成交量$29.57万
流通市值$410.20万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 193 |
PARTIParticle Network
|
$0.0359 | $0.0374 | $0.0354 | $75.42万 | $844.04万 | -1.64% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.42万 | $142.50万 | -0.94% |
| 598 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -5.45% |
| 118 |
GIGGLEGiggle Fund
|
$24.06 | $26.41 | $24.03 | $165.34万 | $2,551.34万 | -7.00% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 313 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.91万 | $2,176.60万 | -7.17% |
| 480 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.86万 | — | -5.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.21万 | $1,800.12万 | 1.39% |
| 20 |
SUISui
|
$0.7699 | $0.829 | $0.765 | $2,685.28万 | $33.17亿 | -3.98% |
| 595 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $6.79万 | — | -5.88% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.704 | $24.12万 | $237.96万 | 1.14% |
| 127 |
WBTCWrapped Bitcoin
|
$67284.47 | $7.02万 | $6.65万 | $153.38万 | $79.72亿 | -2.92% |
| 85 |
APTAptos
|
$0.5102 | $0.5598 | $0.51 | $291.29万 | $4.79亿 | -6.68% |
| 68 |
NBISBNBISB
|
$113.09 | $128.18 | $109.20 | $483.48万 | — | -10.30% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |