比特币浪潮
行情总览
LOOM

Loom Network

LOOM · 美元计价
$0.04831
-2.03% ≈ ￥0.318846 (-$0.00)
更新于 2026-11-03 03:25:01
← 行情列表
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01

价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002227 -2.62% AcetACT $0.00811 +0.00% Panther ProtocolZKP $0.0401 -1.96% dogwifhat $0.1692 -3.86% ZerobaseZBT $0.0666 -5.93% Binance Staked SOLBNSOL $104.2 -2.34% ONEchain $0.001092 -4.29% CivicCVC $0.02198 -6.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
145 PARTI PARTIParticle Network $0.0442 $0.0477 $0.0431$125.93万 $1,031.40万 0.68%
251 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
166 ACM ACMAC Milan Fan Token $0.228 $0.262 $0.227$98.82万 $157.96万 -5.39%
588 SFP SFPSafePal Token $0.2028 $0.2131 $0.2023$11.76万 $1.02亿 -4.39%
162 GIGGLE GIGGLEGiggle Fund $29.14 $30.50 $29.10$103.32万 $2,950.46万 -2.31%
608 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
558 ILV ILVIlluvium $2.88 $3.02 $2.85$14.89万 $2,376.82万 -3.36%
471 GLWB GLWBGLWB $123.02 $128.35 $122.92$23.01万 — -0.64%
198 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
527 AI AIGensyn $0.017 $0.0179 $0.017$17.67万 $2,088.79万 -3.96%
26 SUI SUISui $0.8704 $0.9088 $0.8668$2,017.92万 $36.31亿 -2.27%
669 GPROB GPROBGPROB $0.93 $0.97 $0.93$4.15万 — -2.11%
163 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
502 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
383 ATM ATMAtletico Madrid Fan Token $0.879 $0.921 $0.877$33.22万 $294.35万 -2.55%
235 WBTC WBTCWrapped Bitcoin $76985.39 $7.87万 $7.67万$62.75万 $89.45亿 -0.95%
99 APT APTAptos $0.6194 $0.6397 $0.6137$249.84万 $5.48亿 -0.74%
103 NBISB NBISBNBISB $142.03 $159.69 $141.79$233.41万 — -8.83%
593 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
XRP _以太坊ETH价格 RedStone _数字货币市值 NFPrompt _比特币 Bubblemaps _比特币行情 NVDAB _BTC行情 MUB _比特币行情 THORChain _以太坊ETH价格 Aerodrome _比特币 Holo _加密货币行情 Caldera _加密货币行情 MUB _数字货币市值 牛来 _币种排行 Sui _币种排行 Aave _以太坊ETH价格 BitTensor _币种排行 Tether Gold _比特币行情 Artificial _比特币 Haedal _加密货币行情 TQQQB _加密货币行情 SNDKB _数字货币市值 Bubblemaps _比特币 Initia _比特币行情 Injective _加密货币行情 MegaETH _比特币行情 QQQB _加密货币行情 Pendle _数字货币市值 BEAMX _币种排行 TONToken _加密货币行情 SKHYB _数字货币市值 TSLAB _以太坊ETH价格 MARSCOIN _币种排行 BFUSD _以太坊ETH价格 Stellar _加密货币行情 GOOGLB _加密货币行情 SNDKB _加密货币行情 Plasma _币种排行 Aave _比特币 Bitcoin _以太坊ETH价格 USD1 _以太坊ETH价格 TQQQB _数字货币市值