24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 170 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $99.72万 | $1,031.40万 | -2.40% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.95万 | $157.96万 | -4.18% |
| 595 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.61万 | $1.02亿 | -4.45% |
| 173 |
GIGGLEGiggle Fund
|
$29.07 | $30.37 | $28.74 | $95.89万 | $2,950.46万 | -3.23% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $16.05万 | $2,376.82万 | -4.32% |
| 462 |
GLWBGLWB
|
$124.08 | $128.35 | $122.53 | $24.44万 | — | -1.92% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.38万 | $2,088.79万 | -2.26% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,171.98万 | $36.31亿 | -3.67% |
| 564 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.46万 | — | 11.46% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.30万 | $294.35万 | -3.13% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.21万 | $89.45亿 | -2.18% |
| 101 |
APTAptos
|
$0.6178 | $0.6397 | $0.6129 | $256.47万 | $5.48亿 | -2.06% |
| 98 |
NBISBNBISB
|
$143.28 | $159.69 | $140.90 | $264.09万 | — | -9.56% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
MUB _加密货币行情
TRON _数字货币市值
SNDKB _币种排行
GOOGLB _加密货币行情
Filecoin _BTC行情
BFUSD _以太坊ETH价格
Haedal _比特币行情
Ondo _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
SOXLB _BTC行情
Filecoin _BTC行情
Pudgy Penguins _币种排行
THORChain _币种排行
Sophon _以太坊ETH价格
Gram _比特币
Ethena USDe _以太坊ETH价格
USD1 _比特币
Lisk _数字货币市值
CRWVB _币种排行
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
CRWVB _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
RWUSD _BTC行情
SNDKB _BTC行情
牛来 _比特币行情
Pump.fun _比特币行情
XRP _加密货币行情
SNDKB _比特币
CRWVB _BTC行情
Holo _数字货币市值
Injective _加密货币行情
BitTensor _BTC行情
DRAMB _比特币
Quant _BTC行情
Cardano _比特币
GOOGLB _比特币行情