24H 最高$0.341
24H 最低$0.3236
今日开盘$0.3406
24H 成交量$104.11万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.92万 | $1,031.40万 | -3.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.76万 | $157.96万 | -5.86% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.43% |
| 180 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $90.67万 | $2,950.46万 | -2.77% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.00万 | $2,376.82万 | -3.03% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 531 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.78万 | $2,088.79万 | -2.26% |
| 25 |
SUISui
|
$0.8686 | $0.9007 | $0.8615 | $2,042.21万 | $36.31亿 | -3.33% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.864 | $34.54万 | $294.35万 | -3.25% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 102 |
APTAptos
|
$0.6162 | $0.6372 | $0.6129 | $250.00万 | $5.48亿 | -2.69% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
SNDKB _币种排行
牛来 _加密货币行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
LITEB _以太坊ETH价格
Initia _BTC行情
BNCB _数字货币市值
NFPrompt _BTC行情
Bubblemaps _币种排行
Plasma _币种排行
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
KORUB _数字货币市值
BNCB _以太坊ETH价格
RedStone _加密货币行情
MUB _比特币行情
Near Protocol _比特币行情
USD1 _数字货币市值
Injective _比特币
Plasma _BTC行情
Bitcoin Cash _BTC行情
Ondo _BTC行情
Ethereum _加密货币行情
Stellar _以太坊ETH价格
BNCB _加密货币行情
XRP _以太坊ETH价格
THORChain _BTC行情
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
XRP _比特币行情
TONToken _以太坊ETH价格
BNCB _比特币行情
Haedal _币种排行
MRVLB _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _比特币
Bitcoin _BTC行情
BitTensor _数字货币市值
Bubblemaps _BTC行情
Polkadot _数字货币市值