24H 最高$3.48
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.07万
流通市值$8.85万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $98.73万 | $1,031.40万 | -3.03% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.82万 | $157.96万 | -6.25% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.04万 | $1.02亿 | -3.61% |
| 180 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $90.56万 | $2,950.46万 | -3.14% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.02万 | $2,376.82万 | -3.69% |
| 459 |
GLWBGLWB
|
$122.88 | $128.35 | $122.53 | $25.24万 | — | -2.78% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.83% |
| 25 |
SUISui
|
$0.8663 | $0.9007 | $0.8615 | $2,042.17万 | $36.31亿 | -3.63% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.51万 | $294.35万 | -2.81% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.81 | $7.84万 | $7.65万 | $44.77万 | $89.45亿 | -2.17% |
| 101 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $256.11万 | $5.48亿 | -3.11% |
| 97 |
NBISBNBISB
|
$140.71 | $159.69 | $140.64 | $267.33万 | — | -10.83% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Hedera _数字货币市值
INTWB _数字货币市值
Ethena USDe _BTC行情
Origin _币种排行
BitTensor _比特币
Celestia _BTC行情
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Caldera _数字货币市值
DRAMB _数字货币市值
Worldcoin _比特币行情
Plasma _比特币
Uniswap _数字货币市值
TRON _比特币行情
MARSCOIN _加密货币行情
TQQQB _加密货币行情
LayerZero _比特币行情
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _BTC行情
Mitosis _加密货币行情
Dogecoin _数字货币市值
Pepe _币种排行
Initia _BTC行情
THORChain _比特币
Origin _币种排行
TRON _数字货币市值
BFUSD _币种排行
Litecoin _币种排行
USDC _比特币行情
SKHYB _比特币
Cardano _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _BTC行情
INTWB _数字货币市值
SOXLB _以太坊ETH价格
BNB _加密货币行情
Pudgy Penguins _币种排行
BNB _比特币行情
Injective _以太坊ETH价格