比特币浪潮
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 06:15:02
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
Home $0.00525 +1.94% Dar Open Network $0.00461 -0.43% JasmyCoin $0.00367 -2.91% Atletico Madrid Fan TokenATM $0.878 -2.12% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% FC Barcelona Fan Token $0.231 -2.94% BoundlessZKC $0.0312 -1.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
147 PARTI PARTIParticle Network $0.0447 $0.0477 $0.0431$125.47万 $1,031.40万 0.22%
260 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
169 ACM ACMAC Milan Fan Token $0.23 $0.262 $0.227$100.94万 $157.96万 -2.95%
594 SFP SFPSafePal Token $0.204 $0.2131 $0.201$12.45万 $1.02亿 -3.64%
160 GIGGLE GIGGLEGiggle Fund $29.45 $30.50 $28.74$107.89万 $2,950.46万 -2.71%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
563 ILV ILVIlluvium $2.89 $3.02 $2.85$15.64万 $2,376.82万 -3.02%
460 GLWB GLWBGLWB $123.89 $128.35 $122.53$25.18万 — 0.00%
206 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
546 AI AIGensyn $0.0172 $0.0178 $0.017$16.99万 $2,088.79万 -2.83%
25 SUI SUISui $0.876 $0.9088 $0.8639$2,241.73万 $36.31亿 -2.04%
667 GPROB GPROBGPROB $0.95 $0.98 $0.92$4.85万 — 0.00%
166 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
504 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
388 ATM ATMAtletico Madrid Fan Token $0.878 $0.921 $0.868$34.09万 $294.35万 -2.12%
330 WBTC WBTCWrapped Bitcoin $76790.51 $7.87万 $7.67万$42.15万 $89.45亿 -1.22%
96 APT APTAptos $0.6275 $0.6397 $0.6137$268.05万 $5.48亿 0.27%
98 NBISB NBISBNBISB $145.1 $159.69 $140.90$255.28万 — -6.93%
608 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
Pendle _以太坊ETH价格 BitTensor _比特币 CRCLB _币种排行 Tether Gold _以太坊ETH价格 Uniswap _以太坊ETH价格 Pendle _比特币行情 Caldera _比特币 Holo _比特币行情 Ethereum _比特币 LITEB _币种排行 TONToken _BTC行情 Initia _比特币行情 Aerodrome _BTC行情 SKHYB _比特币行情 Origin _比特币 Mitosis _数字货币市值 Chainlink _币种排行 Zcash _BTC行情 Injective _币种排行 Dogecoin _以太坊ETH价格 RWUSD _币种排行 Hyperliquid _比特币 Sophon _数字货币市值 BNB _以太坊ETH价格 Gitcoin _加密货币行情 SKHYB _币种排行 MUB _比特币 Pump.fun _以太坊ETH价格 Mitosis _比特币行情 Caldera _加密货币行情 Aerodrome _数字货币市值 MRVLB _BTC行情 Solana _BTC行情 MSTRB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 INTWB _数字货币市值 Huma Finance _币种排行 BFUSD _加密货币行情 DRAMB _数字货币市值 OFFICIAL TRUMP _比特币