24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.71万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 168 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $101.03万 | $1,031.40万 | -0.89% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.26万 | $157.96万 | -4.64% |
| 584 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.58万 | $1.02亿 | -3.52% |
| 187 |
GIGGLEGiggle Fund
|
$28.77 | $30.28 | $28.72 | $88.03万 | $2,950.46万 | -3.84% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -3.39% |
| 455 |
GLWBGLWB
|
$123.2 | $128.35 | $122.12 | $25.16万 | — | -2.50% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.91万 | $2,088.79万 | -1.71% |
| 26 |
SUISui
|
$0.8623 | $0.8958 | $0.8595 | $1,953.66万 | $36.31亿 | -3.22% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.56万 | — | 10.64% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.58% |
| 303 |
WBTCWrapped Bitcoin
|
$76472.76 | $7.83万 | $7.63万 | $46.92万 | $89.45亿 | -2.09% |
| 98 |
APTAptos
|
$0.609 | $0.6372 | $0.6068 | $259.44万 | $5.48亿 | -2.81% |
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Official _以太坊ETH价格
BNCB _比特币行情
TONToken _比特币
Gitcoin _以太坊ETH价格
Zcash _数字货币市值
Initia _以太坊ETH价格
Artificial _比特币行情
Aerodrome _BTC行情
Hedera _加密货币行情
Pump.fun _比特币行情
Gram _比特币行情
KORUB _BTC行情
BNB _加密货币行情
INTCB _比特币
EUR _BTC行情
TQQQB _加密货币行情
TQQQB _比特币行情
SKHYB _加密货币行情
Ethereum _比特币
Lisk _加密货币行情
Hedera _币种排行
Haedal _比特币行情
Hedera _以太坊ETH价格
KORUB _比特币行情
Official _BTC行情
CRCLB _加密货币行情
Pendle _比特币行情
Artificial _比特币
Aptos _比特币行情
Lisk _数字货币市值
Pendle _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _比特币行情
Celestia _BTC行情
Gram _数字货币市值
Pendle _币种排行
Initia _BTC行情
XRP _币种排行
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格