24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000738
24H 成交量$2.47万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $122.02万 | $1,031.40万 | -1.57% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.32万 | $157.96万 | -4.60% |
| 590 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.21万 | $1.02亿 | -4.48% |
| 162 |
GIGGLEGiggle Fund
|
$29.22 | $30.50 | $28.74 | $104.57万 | $2,950.46万 | -3.18% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 467 |
GLWBGLWB
|
$123.48 | $128.35 | $122.53 | $23.89万 | — | -0.48% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 549 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.81万 | $2,088.79万 | -3.93% |
| 26 |
SUISui
|
$0.8736 | $0.9088 | $0.8639 | $2,162.89万 | $36.31亿 | -2.49% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.24万 | — | -1.03% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $34.11万 | $294.35万 | -2.89% |
| 243 |
WBTCWrapped Bitcoin
|
$76874.56 | $7.87万 | $7.67万 | $62.56万 | $89.45亿 | -1.26% |
| 98 |
APTAptos
|
$0.6208 | $0.6397 | $0.6137 | $252.40万 | $5.48亿 | -1.29% |
| 100 |
NBISBNBISB
|
$141.91 | $159.69 | $141.10 | $245.27万 | — | -9.07% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Ondo _BTC行情
MRVLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTCB _数字货币市值
First Digital _BTC行情
MUB _加密货币行情
Haedal _币种排行
Avalanche _BTC行情
CRCLB _比特币
Sei _比特币行情
Haedal _比特币行情
Caldera _加密货币行情
TONToken _BTC行情
TONToken _BTC行情
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
Lisk _比特币行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Near Protocol _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
Pump.fun _币种排行
Pepe _BTC行情
CRCLB _币种排行
USD1 _加密货币行情
MegaETH _BTC行情
TONToken _数字货币市值
EUR _数字货币市值
RWUSD _比特币行情
Chainlink _数字货币市值
Dogecoin _BTC行情
MegaETH _加密货币行情
Worldcoin _BTC行情
Gram _加密货币行情
BFUSD _BTC行情
Bitcoin Cash _数字货币市值
Haedal _以太坊ETH价格
Ethereum _比特币