24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$67.74万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 1.58% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.20万 | $157.96万 | -3.35% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.74万 | $1.02亿 | -4.10% |
| 162 |
GIGGLEGiggle Fund
|
$29.29 | $30.46 | $28.74 | $103.71万 | $2,950.46万 | -3.59% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 26 |
SUISui
|
$0.8737 | $0.9088 | $0.8639 | $2,209.44万 | $36.31亿 | -2.94% |
| 642 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.20万 | — | 9.38% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.41万 | $294.35万 | -0.89% |
| 313 |
WBTCWrapped Bitcoin
|
$76722.54 | $7.87万 | $7.66万 | $44.32万 | $89.45亿 | -1.92% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $269.22万 | $5.48亿 | -1.21% |
| 99 |
NBISBNBISB
|
$144.72 | $159.69 | $140.90 | $258.82万 | — | -7.65% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
RWUSD _比特币
RWUSD _以太坊ETH价格
Haedal _BTC行情
RWUSD _比特币
MARSCOIN _以太坊ETH价格
BEAMX _数字货币市值
SKHYB _数字货币市值
Artificial _比特币行情
SNXXB _比特币
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
RedStone _比特币
Quant _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _BTC行情
Stacks _币种排行
RedStone _数字货币市值
Ondo _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
BitTensor _比特币
AMDB _加密货币行情
SNDKB _比特币行情
First Digital _比特币
NBISB _数字货币市值
TQQQB _比特币行情
INTWB _BTC行情
LITEB _比特币行情
GOOGLB _比特币行情
NVDAB _比特币行情
Cardano _BTC行情
Quant _数字货币市值
Ondo _以太坊ETH价格
Cardano _币种排行
DRAMB _以太坊ETH价格
BNB _加密货币行情
SOXLB _币种排行
Lisk _比特币
OFFICIAL TRUMP _币种排行