比特币浪潮
行情总览
INJ

Injective Protocol

INJ · 美元计价
$8.144
3.79% ≈ ￥53.7504 ($0.30)
更新于 2026-11-06 04:10:01
← 行情列表
24H 最高$8.58
24H 最低$7.78
今日开盘$7.847
24H 成交量$2,190.76万
流通市值$7.80亿
24H 涨跌额($0.30)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
Micron Technology (bStocks TokMUB $677.36 -15.05% 艾达币ADA $0.1842 -5.68% NVIDIA (bStocks Tokenized StocNVDAB $183.09 -9.56% Aave $130.75 +0.30% RWUSD $0.9995 +0.01% KORUB $7.07 -32.22% PAX GoldPAXG $4101.42 +0.99% 波场TRX $0.318 -0.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
172 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.45亿 -0.77%
157 PARTI PARTIParticle Network $0.0474 $0.0491 $0.0416$150.67万 $1,119.62万 5.33%
293 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $115.36亿 4.77%
459 ACM ACMAC Milan Fan Token $0.222 $0.235 $0.216$30.35万 $147.56万 -3.06%
427 SFP SFPSafePal Token $0.2058 $0.2263 $0.2$34.61万 $1.01亿 -6.37%
184 GIGGLE GIGGLEGiggle Fund $28.52 $31.10 $27.19$118.51万 $2,804.69万 -5.16%
649 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
523 ILV ILVIlluvium $2.9 $3.13 $2.80$23.13万 $2,361.52万 -5.23%
556 GLWB GLWBGLWB $104.65 $119.67 $101.91$20.27万 — -10.41%
234 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.07亿 -0.37%
390 AI AIArtificial Inu $0.0161 $0.0176 $0.0159$39.09万 $1,933.63万 -6.40%
19 SUI SUISui $0.8586 $0.9414 $0.8404$4,721.34万 $35.19亿 -6.63%
673 GPROB GPROBGPROB $0.89 $0.97 $0.85$7.09万 — -7.29%
203 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.87万 -42.96%
554 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $12.84万 -2.55%
387 ATM ATMAtletico Madrid Fan Token $0.789 $0.861 $0.765$39.36万 $258.67万 -6.74%
156 WBTC WBTCWrapped Bitcoin $75975.06 $8.08万 $7.53万$151.51万 $88.34亿 -4.92%
76 APT APTAptos $0.5984 $0.6507 $0.5691$525.77万 $5.20亿 -4.76%
117 NBISB NBISBNBISB $120.5 $143.58 $113.48$237.77万 — -14.67%
641 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.12万 -4.65%

相关站点

共 40 个
Worldcoin _BTC行情 SOXSB _以太坊ETH价格 KORUB _比特币行情 NFPrompt _比特币行情 Official Trump _BTC行情 RWUSD _币种排行 RWUSD _币种排行 大零币 _币种排行 Official Trump _币种排行 THORChain _比特币 应用链 _以太坊ETH价格 PAX Gold _比特币 Aptos _比特币 TONToken _加密货币行情 BFUSD _比特币行情 Pendle _比特币 BFUSD _比特币 Gram _加密货币行情 Pepe _以太坊ETH价格 Pump.fun _币种排行 SNXXB _币种排行 World Liberty _数字货币市值 牛来 _币种排行 MarsCoin _加密货币行情 TONToken _币种排行 Avalanche _比特币行情 Ether.fi _比特币 DRAMB _比特币 应用链 _币种排行 Internet _数字货币市值 Caldera _比特币 Sei _BTC行情 莱特币 _比特币行情 SNXXB _数字货币市值 THORChain _币种排行 Aster _比特币 Thena _BTC行情 Caldera _比特币行情 以太坊 _加密货币行情 Pump.fun _以太坊ETH价格