24H 最高$28.47
24H 最低$25.15
今日开盘$27.96
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.80)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.046 | $0.0431 | $100.54万 | $1,031.40万 | -3.49% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.46% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -4.11% |
| 190 |
GIGGLEGiggle Fund
|
$28.9 | $30.28 | $28.74 | $85.76万 | $2,950.46万 | -2.82% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.96万 | $2,376.82万 | -3.05% |
| 455 |
GLWBGLWB
|
$122.32 | $128.35 | $122.12 | $25.12万 | — | -2.99% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.47万 | $2,088.79万 | -3.93% |
| 25 |
SUISui
|
$0.8615 | $0.8958 | $0.8595 | $1,983.26万 | $36.31亿 | -3.44% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.32万 | — | 9.47% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.68万 | $294.35万 | -2.91% |
| 312 |
WBTCWrapped Bitcoin
|
$76531.62 | $7.83万 | $7.63万 | $46.13万 | $89.45亿 | -1.98% |
| 99 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $258.18万 | $5.48亿 | -2.76% |
| 97 |
NBISBNBISB
|
$139.67 | $159.69 | $139.40 | $270.88万 | — | -11.27% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Plasma _比特币行情
NBISB _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _比特币
BFUSD _比特币行情
TSLAB _比特币
PAX Gold _数字货币市值
TRON _比特币
Origin _比特币行情
Bitcoin _以太坊ETH价格
Lisk _比特币行情
Dogecoin _BTC行情
Aave _加密货币行情
Zcash _以太坊ETH价格
AMDB _比特币行情
TSLAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _比特币行情
Solana _数字货币市值
Nomina _数字货币市值
Polkadot _比特币行情
AAPLB _以太坊ETH价格
Holo _BTC行情
First Digital _比特币行情
AAPLB _比特币行情
CRCLB _币种排行
SNXXB _比特币
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
NVDAB _比特币
Aave _比特币
Tether Gold _比特币
Mitosis _比特币行情
CRWVB _比特币行情
Near Protocol _比特币
Holo _数字货币市值
Solana _币种排行