24H 最高$0.02025
24H 最低$0.01925
今日开盘$0.02006
24H 成交量$39.50万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.37% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.05万 | $157.96万 | -2.95% |
| 591 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.93万 | $1.02亿 | -3.23% |
| 169 |
GIGGLEGiggle Fund
|
$29.19 | $30.40 | $28.74 | $98.58万 | $2,950.46万 | -3.60% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -4.00% |
| 449 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $26.09万 | — | -0.99% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 26 |
SUISui
|
$0.875 | $0.9088 | $0.8639 | $2,179.34万 | $36.31亿 | -2.81% |
| 578 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.14万 | — | 12.50% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.59万 | $294.35万 | -2.32% |
| 301 |
WBTCWrapped Bitcoin
|
$77126.25 | $7.87万 | $7.66万 | $46.94万 | $89.45亿 | -1.34% |
| 98 |
APTAptos
|
$0.6191 | $0.6397 | $0.6137 | $263.67万 | $5.48亿 | -1.21% |
| 99 |
NBISBNBISB
|
$143.09 | $159.69 | $140.90 | $262.43万 | — | -9.19% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Lisk _BTC行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
CRWVB _比特币
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _币种排行
TSLAB _数字货币市值
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _比特币
Litecoin _币种排行
NBISB _加密货币行情
Near Protocol _数字货币市值
Zcash _币种排行
BNCB _比特币
THORChain _加密货币行情
INTWB _比特币行情
GOOGLB _以太坊ETH价格
PAX Gold _币种排行
Sophon _加密货币行情
Pudgy Penguins _币种排行
CRWVB _BTC行情
SNDKB _比特币
Pepe _以太坊ETH价格
Arbitrum _币种排行
Hedera _币种排行
LITEB _加密货币行情
Quant _以太坊ETH价格
MegaETH _BTC行情
Aptos _以太坊ETH价格
Artificial _加密货币行情
Celo _比特币行情
Aave _币种排行
Holo _比特币行情
Huma Finance _加密货币行情
Aave _币种排行
Bitcoin Cash _数字货币市值
INTWB _数字货币市值
Ripple USD _比特币行情