24H 最高$1.22
24H 最低$1.17
今日开盘$1.211
24H 成交量$319.34万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $99.25万 | $1,031.40万 | -2.20% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.93万 | $157.96万 | -4.58% |
| 598 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.28万 | $1.02亿 | -4.67% |
| 174 |
GIGGLEGiggle Fund
|
$28.9 | $30.37 | $28.74 | $95.57万 | $2,950.46万 | -4.34% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 464 |
GLWBGLWB
|
$123.81 | $128.35 | $122.53 | $24.20万 | — | -2.27% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -2.81% |
| 25 |
SUISui
|
$0.8635 | $0.9083 | $0.8621 | $2,160.94万 | $36.31亿 | -4.64% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.51万 | — | 11.46% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.33万 | $294.35万 | -3.23% |
| 332 |
WBTCWrapped Bitcoin
|
$76742.92 | $7.87万 | $7.65万 | $42.68万 | $89.45亿 | -2.39% |
| 101 |
APTAptos
|
$0.6144 | $0.6397 | $0.6129 | $253.22万 | $5.48亿 | -3.26% |
| 98 |
NBISBNBISB
|
$142.39 | $159.69 | $140.90 | $264.93万 | — | -10.37% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Hedera _数字货币市值
Aave _币种排行
BFUSD _数字货币市值
Hyperliquid _币种排行
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
DRAMB _币种排行
Ondo _BTC行情
BFUSD _以太坊ETH价格
TRON _加密货币行情
TQQQB _比特币行情
First Digital _币种排行
Zcash _比特币行情
RWUSD _比特币行情
BFUSD _BTC行情
Sui _以太坊ETH价格
INTWB _BTC行情
Gram _以太坊ETH价格
TONToken _币种排行
Dogecoin _比特币
CRCLB _比特币
NFPrompt _以太坊ETH价格
SOXLB _比特币
Ondo _比特币
Solana _数字货币市值
INTCB _币种排行
DRAMB _比特币行情
Sui _币种排行
Aave _比特币
PAX Gold _加密货币行情
BNB _比特币行情
GOOGLB _比特币
ZAMA _比特币行情
Solana _比特币
First Digital _比特币行情
First Digital _比特币
Nomina _比特币行情
Caldera _加密货币行情
Hedera _以太坊ETH价格
Litecoin _加密货币行情