24H 最高$287.37
24H 最低$279.18
今日开盘$283.06
24H 成交量$1,999.41万
流通市值—
24H 涨跌额(-$2.43)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.00万 | $1,031.40万 | 2.25% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.56万 | $157.96万 | -3.35% |
| 592 |
SFPSafePal Token
|
$0.2039 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -3.96% |
| 162 |
GIGGLEGiggle Fund
|
$29.27 | $30.48 | $28.74 | $106.38万 | $2,950.46万 | -3.94% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.34万 | $2,376.82万 | -4.33% |
| 454 |
GLWBGLWB
|
$124.11 | $128.35 | $122.53 | $25.71万 | — | -0.10% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 26 |
SUISui
|
$0.8733 | $0.9088 | $0.8639 | $2,221.38万 | $36.31亿 | -3.01% |
| 649 |
GPROBGPROB
|
$1.03 | $1.08 | $0.92 | $7.99万 | — | 8.42% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.61万 | $294.35万 | -1.12% |
| 310 |
WBTCWrapped Bitcoin
|
$76678.68 | $7.87万 | $7.66万 | $45.55万 | $89.45亿 | -1.79% |
| 97 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $268.94万 | $5.48亿 | -0.91% |
| 100 |
NBISBNBISB
|
$145.01 | $159.69 | $140.90 | $258.10万 | — | -7.21% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
LITEB _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin _比特币
THORChain _比特币
Celestia _币种排行
Origin _加密货币行情
CRWVB _加密货币行情
Celo _BTC行情
Haedal _以太坊ETH价格
KORUB _数字货币市值
United Stables _币种排行
Stellar _加密货币行情
Tether Gold _BTC行情
CRWVB _比特币
SOXLB _比特币
DRAMB _币种排行
BEAMX _BTC行情
INTCB _数字货币市值
Aptos _加密货币行情
Ripple USD _比特币
Lisk _BTC行情
Gitcoin _以太坊ETH价格
SNXXB _比特币
CRCLB _加密货币行情
Dogecoin _比特币行情
Pendle _加密货币行情
Aerodrome _BTC行情
AMDB _以太坊ETH价格
USDC _币种排行
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _数字货币市值
DRAMB _比特币行情
Sophon _币种排行
Bitcoin _数字货币市值
Cardano _BTC行情
ZAMA _币种排行
Arbitrum _数字货币市值
Tether Gold _比特币行情