24H 最高$7.78
24H 最低$7.35
今日开盘$7.64
24H 成交量$33.90万
流通市值$7,690.25万
24H 涨跌额(-$0.23)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 202 |
PARTIParticle Network
|
$0.0353 | $0.0369 | $0.0345 | $78.43万 | $844.04万 | -4.08% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 239 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $54.82万 | $142.50万 | -3.29% |
| 572 |
SFPSafePal Token
|
$0.174 | $0.1958 | $0.1731 | $8.22万 | $9,658.03万 | -10.26% |
| 108 |
GIGGLEGiggle Fund
|
$23.11 | $25.90 | $22.66 | $206.99万 | $2,551.34万 | -10.36% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.43万 | $2,176.60万 | -12.08% |
| 570 |
GLWBGLWB
|
$110.76 | $114.68 | $110.54 | $8.27万 | — | -0.99% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 95 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $263.04万 | $1,800.12万 | 10.07% |
| 19 |
SUISui
|
$0.7288 | $0.8149 | $0.7247 | $2,825.09万 | $33.17亿 | -9.70% |
| 596 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.29万 | — | -4.62% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.729 | $0.68 | $26.40万 | $237.96万 | -3.66% |
| 90 |
WBTCWrapped Bitcoin
|
$65424.1 | $6.93万 | $6.50万 | $274.68万 | $79.72亿 | -4.76% |
| 66 |
APTAptos
|
$0.4758 | $0.5476 | $0.4732 | $508.25万 | $4.79亿 | -12.18% |
| 82 |
NBISBNBISB
|
$110.86 | $118.92 | $110.03 | $319.53万 | — | -3.81% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |