24H 最高$0.00663
24H 最低$0.00639
今日开盘$0.0066
24H 成交量$14.74万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.70% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.49万 | $160.06万 | -1.25% |
| 633 |
SFPSafePal Token
|
$0.2098 | $0.2153 | $0.207 | $8.06万 | $1.07亿 | -2.33% |
| 155 |
GIGGLEGiggle Fund
|
$29.94 | $30.50 | $29.51 | $103.63万 | $3,016.09万 | -0.10% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
ILVIlluvium
|
$2.92 | $3.04 | $2.92 | $14.38万 | $2,509.65万 | -3.95% |
| 570 |
GLWBGLWB
|
$127.69 | $128.35 | $123.69 | $12.23万 | — | 2.96% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 505 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.10万 | $2,208.91万 | -1.70% |
| 23 |
SUISui
|
$0.8892 | $0.9088 | $0.8812 | $1,948.05万 | $37.26亿 | -1.41% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.67万 | $301.35万 | -2.10% |
| 225 |
WBTCWrapped Bitcoin
|
$77894.94 | $7.87万 | $7.75万 | $62.65万 | $90.53亿 | -0.02% |
| 91 |
APTAptos
|
$0.6292 | $0.6397 | $0.616 | $254.24万 | $5.62亿 | -1.18% |
| 112 |
NBISBNBISB
|
$152.06 | $159.69 | $146.17 | $172.30万 | — | -2.91% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
LITEB _BTC行情
PAX Gold _加密货币行情
MUB _币种排行
BNCB _以太坊ETH价格
Tether Gold _币种排行
XRP _数字货币市值
Hashflow _加密货币行情
NVDAB _BTC行情
RedStone _比特币行情
SNDKB _加密货币行情
Solv Protocol _比特币行情
Stellar _以太坊ETH价格
NVDAB _币种排行
TRON _以太坊ETH价格
CRWVB _加密货币行情
Solana _数字货币市值
USD1 _比特币行情
1000CAT _比特币行情
Lisk _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _数字货币市值
Aave _加密货币行情
EUR _以太坊ETH价格
Aave _BTC行情
Vanar Chain _加密货币行情
BFUSD _BTC行情
BitTensor _加密货币行情
Huma Finance _加密货币行情
Artificial _以太坊ETH价格
DRAMB _比特币
Ethena _数字货币市值
SNDKB _币种排行
Sophon _数字货币市值
CRCLB _比特币
Holo _币种排行
Pudgy Penguins _数字货币市值
TONToken _比特币行情
QQQB _数字货币市值
MARSCOIN _BTC行情
Aptos _数字货币市值