24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$11.70万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $13.66万 | $160.06万 | -2.08% |
| 631 |
SFPSafePal Token
|
$0.2096 | $0.2153 | $0.207 | $8.11万 | $1.07亿 | -2.60% |
| 155 |
GIGGLEGiggle Fund
|
$30.01 | $30.50 | $29.51 | $103.18万 | $3,016.09万 | 0.07% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.88万 | $2,509.65万 | -3.62% |
| 570 |
GLWBGLWB
|
$128.15 | $128.35 | $123.69 | $12.18万 | — | 3.33% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 23 |
SUISui
|
$0.8919 | $0.9088 | $0.8812 | $1,948.47万 | $37.26亿 | -1.14% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 1.04% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.68万 | $301.35万 | -2.10% |
| 226 |
WBTCWrapped Bitcoin
|
$77899.35 | $7.87万 | $7.75万 | $62.66万 | $90.53亿 | -0.09% |
| 92 |
APTAptos
|
$0.6311 | $0.6397 | $0.616 | $254.05万 | $5.62亿 | -1.08% |
| 112 |
NBISBNBISB
|
$153.44 | $159.69 | $146.17 | $170.04万 | — | -2.02% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Arbitrum _数字货币市值
Solana _币种排行
Sei _币种排行
Gitcoin _以太坊ETH价格
Ethereum _加密货币行情
Sophon _以太坊ETH价格
1000CAT _数字货币市值
USDC _以太坊ETH价格
Hedera _比特币行情
Ethereum _BTC行情
Bubblemaps _币种排行
Dogecoin _比特币行情
Pudgy Penguins _BTC行情
1000CAT _加密货币行情
GOOGLB _币种排行
SNDKB _以太坊ETH价格
NFPrompt _比特币行情
KORUB _加密货币行情
Caldera _币种排行
Injective _加密货币行情
LayerZero _以太坊ETH价格
Ondo _数字货币市值
QQQB _以太坊ETH价格
Solana _数字货币市值
CRWVB _数字货币市值
Worldcoin _比特币行情
DRAMB _币种排行
Bitcoin Cash _以太坊ETH价格
Aave _BTC行情
Celestia _加密货币行情
SKHYB _币种排行
Ethena _BTC行情
SNXXB _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _比特币行情
Avalanche _数字货币市值
NFPrompt _加密货币行情
Pendle _比特币