24H 最高$1.19
24H 最低$1.14
今日开盘$1.178
24H 成交量$11.13万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $117.03万 | $1,031.40万 | 0.91% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.34万 | $157.96万 | -3.77% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.72万 | $1.02亿 | -3.64% |
| 171 |
GIGGLEGiggle Fund
|
$29.2 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.82% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.18万 | $2,376.82万 | -4.32% |
| 449 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $26.12万 | — | -0.93% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 26 |
SUISui
|
$0.8735 | $0.9088 | $0.8639 | $2,150.39万 | $36.31亿 | -3.41% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.75万 | — | 11.34% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.09万 | $294.35万 | -1.89% |
| 301 |
WBTCWrapped Bitcoin
|
$77228.61 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.40% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $261.90万 | $5.48亿 | -1.43% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $262.49万 | — | -9.42% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
QQQB _比特币行情
NFPrompt _比特币
Tether Gold _加密货币行情
MUB _比特币
Gitcoin _比特币
ZAMA _加密货币行情
Gitcoin _加密货币行情
TSLAB _以太坊ETH价格
DRAMB _加密货币行情
TRON _数字货币市值
INTWB _比特币行情
RWUSD _比特币
Bitcoin Cash _比特币行情
Hyperliquid _加密货币行情
Gitcoin _币种排行
Initia _数字货币市值
Injective _数字货币市值
USD1 _数字货币市值
Sophon _比特币
Filecoin _比特币
MUB _比特币
Plasma _币种排行
NBISB _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _比特币
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
BNB _BTC行情
TSLAB _数字货币市值
AAPLB _比特币行情
Celestia _以太坊ETH价格
Ondo _比特币行情
Stellar _加密货币行情
TONToken _币种排行
XRP _比特币
Holo _币种排行
Plasma _币种排行
MegaETH _比特币
Celestia _币种排行