24H 最高$0.001717
24H 最低$0.001626
今日开盘$0.001693
24H 成交量$49.06万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.82万 | $1,031.40万 | 0.46% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.69万 | $157.96万 | -4.18% |
| 588 |
SFPSafePal Token
|
$0.2015 | $0.2131 | $0.201 | $11.96万 | $1.02亿 | -5.18% |
| 162 |
GIGGLEGiggle Fund
|
$28.82 | $30.50 | $28.74 | $105.15万 | $2,950.46万 | -3.45% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $15.01万 | $2,376.82万 | -4.68% |
| 474 |
GLWBGLWB
|
$123.17 | $128.35 | $122.76 | $23.09万 | — | -0.52% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 539 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.93% |
| 26 |
SUISui
|
$0.8667 | $0.9088 | $0.8649 | $2,064.51万 | $36.31亿 | -2.71% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.92 | $4.34万 | — | -1.05% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.69万 | $294.35万 | -3.22% |
| 233 |
WBTCWrapped Bitcoin
|
$76654.1 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.32% |
| 98 |
APTAptos
|
$0.6167 | $0.6397 | $0.6137 | $250.69万 | $5.48亿 | -1.34% |
| 102 |
NBISBNBISB
|
$142.48 | $159.69 | $141.74 | $238.68万 | — | -8.41% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Uniswap _币种排行
MUB _BTC行情
Stacks _比特币行情
CRWVB _比特币行情
Bitcoin _以太坊ETH价格
Artificial _BTC行情
Celestia _比特币行情
GOOGLB _以太坊ETH价格
Pump.fun _加密货币行情
MUB _比特币行情
MARSCOIN _比特币行情
Aptos _数字货币市值
Aster _比特币行情
Hedera _以太坊ETH价格
Lisk _币种排行
Pendle _币种排行
Injective _币种排行
SNDKB _币种排行
INTWB _币种排行
Solana _比特币
Polkadot _比特币行情
CRWVB _加密货币行情
Caldera _加密货币行情
SNXXB _BTC行情
SNDKB _数字货币市值
Caldera _比特币
Internet _加密货币行情
TRON _比特币行情
MSTRB _加密货币行情
MRVLB _以太坊ETH价格
Artificial _比特币行情
LITEB _数字货币市值
SKHYB _比特币
MARSCOIN _比特币行情
Sei _币种排行
Bitcoin Cash _币种排行
Bubblemaps _以太坊ETH价格
Mitosis _BTC行情
SNXXB _比特币
TSLAB _比特币