24H 最高$6.47
24H 最低$5.99
今日开盘$6.44
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.55万 | $1,031.40万 | -1.55% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.32万 | $157.96万 | -4.58% |
| 597 |
SFPSafePal Token
|
$0.2031 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.51% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.69万 | $2,950.46万 | -3.52% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 467 |
GLWBGLWB
|
$123.61 | $128.35 | $122.53 | $23.92万 | — | -2.58% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 25 |
SUISui
|
$0.8674 | $0.9054 | $0.8615 | $2,114.26万 | $36.31亿 | -4.08% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.67万 | — | 13.54% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.91万 | $294.35万 | -2.46% |
| 316 |
WBTCWrapped Bitcoin
|
$76876.99 | $7.87万 | $7.65万 | $44.40万 | $89.45亿 | -2.15% |
| 101 |
APTAptos
|
$0.6157 | $0.6387 | $0.6129 | $251.37万 | $5.48亿 | -3.30% |
| 97 |
NBISBNBISB
|
$142.01 | $159.69 | $140.90 | $266.03万 | — | -10.94% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Quant _加密货币行情
SKHYB _以太坊ETH价格
RWUSD _比特币行情
Quant _比特币行情
牛来 _以太坊ETH价格
KORUB _加密货币行情
ZAMA _数字货币市值
Caldera _币种排行
NFPrompt _数字货币市值
Pendle _数字货币市值
Pendle _BTC行情
MSTRB _比特币
Huma Finance _数字货币市值
QQQB _比特币行情
TSLAB _比特币
INTCB _比特币行情
Holo _比特币
Caldera _加密货币行情
AMDB _数字货币市值
Arbitrum _币种排行
MUB _加密货币行情
Huma Finance _币种排行
CRWVB _比特币
PAX Gold _加密货币行情
Polkadot _比特币行情
SOXLB _数字货币市值
牛来 _数字货币市值
CRCLB _BTC行情
Sui _数字货币市值
Hedera _以太坊ETH价格
Litecoin _比特币
TSLAB _加密货币行情
NBISB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Initia _加密货币行情
Injective _加密货币行情
Plasma _比特币
Origin _比特币
BitTensor _数字货币市值