比特币浪潮
行情总览
F

SynFutures

F · 美元计价
$0.002732
-3.02% ≈ ￥0.018031 (-$0.00)
更新于 2026-11-03 08:00:02
← 行情列表
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002817
24H 成交量$14.68万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% FTX TokenFTT $0.2316 -1.41% Coin98C98 $0.01242 -3.94% Troy $0.000069 -23.33% ARMB $198.54 -4.82% Across ProtocolACX $0.04123 -0.07% Sign $0.00982 -4.66% Ontology $0.04451 -4.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
145 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
150 PARTI PARTIParticle Network $0.0449 $0.0477 $0.0431$120.64万 $1,031.40万 1.13%
254 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
162 ACM ACMAC Milan Fan Token $0.232 $0.262 $0.227$104.23万 $157.96万 -2.52%
589 SFP SFPSafePal Token $0.2037 $0.2131 $0.201$12.88万 $1.02亿 -4.14%
163 GIGGLE GIGGLEGiggle Fund $29.33 $30.40 $28.74$103.70万 $2,950.46万 -3.17%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
564 ILV ILVIlluvium $2.88 $3.02 $2.85$15.27万 $2,376.82万 -4.32%
453 GLWB GLWBGLWB $123.91 $128.35 $122.53$25.82万 — -0.29%
206 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
552 AI AIGensyn $0.0174 $0.0178 $0.017$16.58万 $2,088.79万 -2.25%
26 SUI SUISui $0.8732 $0.9088 $0.8639$2,186.81万 $36.31亿 -3.09%
637 GPROB GPROBGPROB $1.04 $1.08 $0.92$9.71万 — 8.33%
166 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
500 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
390 ATM ATMAtletico Madrid Fan Token $0.888 $0.921 $0.868$33.44万 $294.35万 -1.11%
309 WBTC WBTCWrapped Bitcoin $76798.42 $7.87万 $7.66万$45.03万 $89.45亿 -1.92%
97 APT APTAptos $0.6224 $0.6397 $0.6137$270.34万 $5.48亿 -1.13%
98 NBISB NBISBNBISB $143.4 $159.69 $140.90$259.91万 — -8.29%
608 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
Gitcoin _比特币 BNB _比特币行情 RWUSD _BTC行情 MUB _数字货币市值 KORUB _以太坊ETH价格 BFUSD _比特币 ZAMA _币种排行 TSLAB _BTC行情 BEAMX _比特币行情 Ethereum _比特币 Origin _币种排行 Aster _币种排行 NFPrompt _比特币 OFFICIAL TRUMP _比特币 Pudgy Penguins _数字货币市值 Ethena USDe _以太坊ETH价格 THORChain _比特币行情 Aster _比特币行情 Eigenlayer _BTC行情 Ethereum _比特币 MUB _BTC行情 Ripple USD _以太坊ETH价格 GOOGLB _比特币行情 RedStone _比特币行情 NVDAB _比特币行情 Artificial _以太坊ETH价格 Ripple USD _数字货币市值 Aptos _比特币 Initia _加密货币行情 Chainlink _比特币 Internet _比特币 Worldcoin _BTC行情 Bitcoin _BTC行情 Arbitrum _比特币行情 Aster _比特币行情 Pump.fun _比特币 TRON _比特币行情 Tether Gold _比特币 Chainlink _币种排行 Ethena USDe _以太坊ETH价格