24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.34万 | $1,062.42万 | -2.19% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 204 |
ACMAC Milan Fan Token
|
$0.244 | $0.262 | $0.235 | $73.36万 | $160.06万 | 2.09% |
| 608 |
SFPSafePal Token
|
$0.2068 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.50% |
| 155 |
GIGGLEGiggle Fund
|
$29.78 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -1.00% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.76万 | $2,509.65万 | -3.96% |
| 505 |
GLWBGLWB
|
$126.31 | $128.35 | $123.69 | $18.78万 | — | 1.72% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 542 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.78万 | $2,208.91万 | -2.79% |
| 24 |
SUISui
|
$0.8849 | $0.9088 | $0.8792 | $1,982.16万 | $37.26亿 | -1.66% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.91 | $0.877 | $28.13万 | $301.35万 | -0.44% |
| 224 |
WBTCWrapped Bitcoin
|
$77558.98 | $7.87万 | $7.73万 | $64.98万 | $90.53亿 | -0.58% |
| 97 |
APTAptos
|
$0.6249 | $0.6397 | $0.616 | $254.10万 | $5.62亿 | -1.75% |
| 113 |
NBISBNBISB
|
$149.74 | $159.69 | $146.17 | $179.45万 | — | -4.48% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
United Stables _比特币
INTCB _以太坊ETH价格
Mitosis _加密货币行情
Sophon _BTC行情
MUB _数字货币市值
BNB _比特币
Caldera _BTC行情
Quant _加密货币行情
Worldcoin _BTC行情
Aave _BTC行情
Vanar Chain _BTC行情
Zcash _加密货币行情
DRAMB _币种排行
Haedal _比特币
Official _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
GOOGLB _比特币
OFFICIAL TRUMP _比特币行情
Quant _比特币
Pepe _加密货币行情
ZAMA _币种排行
LITEB _BTC行情
Hashflow _比特币
Caldera _币种排行
CRCLB _加密货币行情
Polkadot _比特币行情
United Stables _BTC行情
Caldera _加密货币行情
Pepe _以太坊ETH价格
TSLAB _比特币行情
Haedal _数字货币市值
Artificial _BTC行情
Sei _加密货币行情
Polkadot _比特币
Chainlink _比特币行情
INTCB _数字货币市值
DRAMB _加密货币行情
Near Protocol _比特币
DRAMB _数字货币市值