24H 最高$50.38
24H 最低$47.54
今日开盘$48.83
24H 成交量$337.28万
流通市值—
24H 涨跌额(-$1.11)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 143 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $128.14万 | $1,031.40万 | 0.91% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $96.88万 | $157.96万 | -4.98% |
| 589 |
SFPSafePal Token
|
$0.2039 | $0.2134 | $0.2023 | $11.72万 | $1.02亿 | -4.36% |
| 159 |
GIGGLEGiggle Fund
|
$29.19 | $30.50 | $29.14 | $108.23万 | $2,950.46万 | -2.80% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.59万 | $2,376.82万 | -4.64% |
| 481 |
GLWBGLWB
|
$125.28 | $128.35 | $123.69 | $22.23万 | — | 1.05% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.96万 | $2,088.79万 | -2.27% |
| 25 |
SUISui
|
$0.8699 | $0.9088 | $0.8678 | $2,081.71万 | $36.31亿 | -3.17% |
| 670 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.70万 | — | -1.04% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.877 | $32.65万 | $294.35万 | -1.88% |
| 228 |
WBTCWrapped Bitcoin
|
$76965.35 | $7.87万 | $7.67万 | $65.31万 | $89.45亿 | -1.22% |
| 95 |
APTAptos
|
$0.6181 | $0.6397 | $0.6137 | $264.15万 | $5.48亿 | -2.20% |
| 107 |
NBISBNBISB
|
$146.16 | $159.69 | $145.91 | $219.96万 | — | -6.41% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Haedal _数字货币市值
INTWB _比特币行情
Plasma _币种排行
Aptos _比特币行情
Aptos _比特币
Chainlink _比特币行情
MSTRB _比特币行情
TRON _币种排行
Dogecoin _BTC行情
Aster _比特币行情
EUR _比特币
GOOGLB _数字货币市值
MSTRB _BTC行情
Sophon _加密货币行情
Haedal _币种排行
Caldera _数字货币市值
SOXLB _比特币行情
KORUB _比特币
RWUSD _比特币
Filecoin _BTC行情
Avalanche _比特币
MARSCOIN _币种排行
Celo _BTC行情
Litecoin _比特币
INTWB _BTC行情
Celo _比特币
Avalanche _比特币行情
Lisk _数字货币市值
Huma Finance _比特币行情
Ethena _币种排行
Initia _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Mitosis _BTC行情
Bitcoin Cash _比特币行情
Hedera _比特币