24H 最高$0.966
24H 最低$0.928
今日开盘$0.951
24H 成交量$434.71万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $122.01万 | $1,031.40万 | -1.35% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.34万 | $157.96万 | -4.60% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.25% |
| 163 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $28.74 | $104.47万 | $2,950.46万 | -3.15% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 467 |
GLWBGLWB
|
$123.41 | $128.35 | $122.53 | $23.92万 | — | -0.53% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.37% |
| 26 |
SUISui
|
$0.8745 | $0.9088 | $0.8639 | $2,166.08万 | $36.31亿 | -2.38% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.26万 | — | -2.06% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.93万 | $294.35万 | -3.12% |
| 243 |
WBTCWrapped Bitcoin
|
$76873.47 | $7.87万 | $7.67万 | $62.57万 | $89.45亿 | -1.26% |
| 98 |
APTAptos
|
$0.6218 | $0.6397 | $0.6137 | $252.43万 | $5.48亿 | -1.08% |
| 100 |
NBISBNBISB
|
$141.55 | $159.69 | $141.00 | $246.61万 | — | -9.29% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
ZAMA _加密货币行情
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
Origin _币种排行
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
CRCLB _比特币行情
Initia _以太坊ETH价格
Initia _数字货币市值
Sei _数字货币市值
DRAMB _币种排行
Worldcoin _加密货币行情
Quant _币种排行
Initia _加密货币行情
BNB _加密货币行情
Worldcoin _以太坊ETH价格
Stacks _比特币行情
Dogecoin _比特币行情
MRVLB _BTC行情
INTCB _比特币行情
Sophon _比特币
KORUB _加密货币行情
Gitcoin _数字货币市值
LITEB _数字货币市值
Aster _以太坊ETH价格
1000CAT _比特币行情
Mitosis _数字货币市值
NFPrompt _加密货币行情
Filecoin _比特币
TRON _BTC行情
Ethena _币种排行
Bitcoin Cash _加密货币行情
LayerZero _比特币
Caldera _BTC行情
Hedera _比特币行情
First Digital _数字货币市值
THORChain _加密货币行情
Quant _数字货币市值
Mitosis _加密货币行情