24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.32万 | $1,062.42万 | -2.40% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 200 |
ACMAC Milan Fan Token
|
$0.246 | $0.262 | $0.235 | $74.81万 | $160.06万 | 2.93% |
| 608 |
SFPSafePal Token
|
$0.2066 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.50% |
| 155 |
GIGGLEGiggle Fund
|
$29.83 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -0.86% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.74万 | $2,509.65万 | -3.64% |
| 504 |
GLWBGLWB
|
$126.52 | $128.35 | $123.69 | $19.10万 | — | 1.89% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 543 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.77万 | $2,208.91万 | -1.70% |
| 24 |
SUISui
|
$0.8876 | $0.9088 | $0.8792 | $1,981.53万 | $37.26亿 | -1.31% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.91 | $0.877 | $28.17万 | $301.35万 | -1.00% |
| 224 |
WBTCWrapped Bitcoin
|
$77503.88 | $7.87万 | $7.73万 | $64.95万 | $90.53亿 | -0.68% |
| 95 |
APTAptos
|
$0.6272 | $0.6397 | $0.616 | $255.44万 | $5.62亿 | -1.32% |
| 113 |
NBISBNBISB
|
$149.76 | $159.69 | $146.17 | $180.84万 | — | -4.49% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
SKHYB _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
TRON _比特币
Bitcoin Cash _BTC行情
Pepe _以太坊ETH价格
Official _币种排行
KORUB _BTC行情
First Digital _比特币
Hedera _数字货币市值
Dogecoin _加密货币行情
MSTRB _BTC行情
Aave _币种排行
Sui _BTC行情
Pepe _BTC行情
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
SNDKB _以太坊ETH价格
Gitcoin _数字货币市值
Celo _加密货币行情
Injective _比特币
Hyperliquid _币种排行
Chainlink _币种排行
Internet _加密货币行情
Bitcoin Cash _比特币
Litecoin _BTC行情
GOOGLB _以太坊ETH价格
Hashflow _比特币行情
Bitcoin _BTC行情
THORChain _加密货币行情
GOOGLB _比特币行情
Aster _数字货币市值
Bubblemaps _币种排行
NVDAB _以太坊ETH价格
Chainlink _加密货币行情
Initia _BTC行情
BNB _比特币
Chainlink _数字货币市值
Bitcoin _币种排行
MegaETH _比特币行情