比特币浪潮
行情总览
DGB

极特币

DGB · 美元计价
$0.00298
-3.56% ≈ ￥0.019668 (-$0.00)
更新于 2026-11-06 03:45:01
← 行情列表
24H 最高$0.0032
24H 最低$0.00287
今日开盘$0.00309
24H 成交量$17.63万
流通市值$5,456.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13

价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00429 -4.88% LINA $0.000337 +4.33% StratisSTRAX $0.01009 -2.51% ImmutableIMX $0.1187 -2.22% Wrapped NXMWNXM $73.26 +3.20% Big TimeBIGTIME $0.00614 -6.69% Alien WorldsTLM $0.001087 -3.98% BENQI $0.001686 -10.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
173 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.45亿 -0.77%
158 PARTI PARTIParticle Network $0.047 $0.0491 $0.0416$149.60万 $1,119.62万 3.75%
292 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $115.36亿 4.77%
452 ACM ACMAC Milan Fan Token $0.222 $0.235 $0.216$31.25万 $147.56万 -3.48%
429 SFP SFPSafePal Token $0.2065 $0.2263 $0.2$34.36万 $1.01亿 -5.92%
183 GIGGLE GIGGLEGiggle Fund $28.66 $31.10 $27.19$117.26万 $2,804.69万 -4.40%
649 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
524 ILV ILVIlluvium $2.91 $3.13 $2.80$23.01万 $2,361.52万 -4.90%
557 GLWB GLWBGLWB $105.32 $119.67 $101.91$20.01万 — -10.08%
235 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.07亿 -0.37%
393 AI AIArtificial Inu $0.0162 $0.0176 $0.0159$38.73万 $1,933.63万 -5.26%
19 SUI SUISui $0.8644 $0.9414 $0.8404$4,762.87万 $35.19亿 -6.69%
672 GPROB GPROBGPROB $0.88 $0.97 $0.85$7.29万 — -6.38%
204 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.87万 -42.96%
551 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $12.84万 -2.55%
386 ATM ATMAtletico Madrid Fan Token $0.789 $0.861 $0.765$39.38万 $258.67万 -7.29%
156 WBTC WBTCWrapped Bitcoin $76239.56 $8.08万 $7.53万$150.80万 $88.34亿 -4.68%
75 APT APTAptos $0.6026 $0.6507 $0.5691$531.20万 $5.20亿 -4.49%
117 NBISB NBISBNBISB $121.85 $143.58 $113.48$238.17万 — -13.90%
640 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.12万 -4.65%

相关站点

共 40 个
Worldcoin _比特币行情 BEAMX _BTC行情 达世币 _币种排行 LayerZero _数字货币市值 SNXXB _BTC行情 BEAMX _以太坊ETH价格 Aave _比特币 Gram _加密货币行情 Official Trump _币种排行 Uniswap _以太坊ETH价格 USD1 _比特币 LayerZero _数字货币市值 波场 _币种排行 恒星币 _加密货币行情 SOXSB _数字货币市值 Sei _比特币行情 Ripple USD _比特币 KORUB _加密货币行情 大零币 _以太坊ETH价格 Aave _加密货币行情 Pudgy Penguins _加密货币行情 BEB _加密货币行情 Sui _比特币 牛来 _币种排行 Official Trump _数字货币市值 INTWB _BTC行情 THORChain _比特币 THORChain _比特币 Pudgy Penguins _比特币 Caldera _加密货币行情 Filecoin _比特币行情 Tether Gold _币种排行 QQQB _比特币 Pump.fun _比特币 Chainlink _数字货币市值 艾达币 _数字货币市值 达世币 _比特币 Starknet _BTC行情 Celestia _比特币 Plasma _BTC行情