24H 最高$48.82
24H 最低$45.60
今日开盘$47.46
24H 成交量$228.82万
流通市值$5.98亿
24H 涨跌额(-$1.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.48万 | $1,031.40万 | 0.23% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.51万 | $157.96万 | -5.00% |
| 589 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -4.02% |
| 163 |
GIGGLEGiggle Fund
|
$29.27 | $30.50 | $28.74 | $105.53万 | $2,950.46万 | -2.01% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.00% |
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.23万 | — | 0.01% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 542 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -3.93% |
| 26 |
SUISui
|
$0.8762 | $0.9088 | $0.8639 | $2,149.62万 | $36.31亿 | -1.51% |
| 664 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.87万 | — | -3.13% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.868 | $33.90万 | $294.35万 | -2.34% |
| 242 |
WBTCWrapped Bitcoin
|
$77037.61 | $7.87万 | $7.67万 | $62.77万 | $89.45亿 | -0.90% |
| 99 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $252.92万 | $5.48亿 | -0.26% |
| 102 |
NBISBNBISB
|
$143.71 | $159.69 | $141.69 | $243.33万 | — | -7.58% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
TSLAB _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
Ethereum _数字货币市值
CRWVB _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _加密货币行情
Initia _数字货币市值
Arbitrum _BTC行情
Aptos _币种排行
Zcash _数字货币市值
Avalanche _比特币行情
Cardano _以太坊ETH价格
Sui _数字货币市值
Litecoin _币种排行
Solana _比特币
PAX Gold _数字货币市值
Hedera _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
THORChain _数字货币市值
BitTensor _比特币行情
TONToken _BTC行情
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
Sophon _加密货币行情
Bitcoin Cash _比特币行情
Stellar _比特币
Aave _币种排行
QQQB _币种排行
CRCLB _以太坊ETH价格
牛来 _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
USD1 _比特币行情
Ondo _BTC行情
BitTensor _比特币行情
Sei _数字货币市值
Sophon _以太坊ETH价格