24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.78万 | $1,031.40万 | -2.41% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $107.68万 | $157.96万 | -5.00% |
| 600 |
SFPSafePal Token
|
$0.2028 | $0.2121 | $0.2009 | $12.03万 | $1.02亿 | -4.25% |
| 181 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.48万 | $2,950.46万 | -3.30% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.72万 | $2,376.82万 | -4.32% |
| 466 |
GLWBGLWB
|
$123.46 | $128.35 | $122.53 | $23.94万 | — | -2.51% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.81% |
| 25 |
SUISui
|
$0.8672 | $0.904 | $0.8615 | $2,104.71万 | $36.31亿 | -3.97% |
| 560 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.67万 | — | 13.68% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -1.90% |
| 315 |
WBTCWrapped Bitcoin
|
$76732.36 | $7.87万 | $7.65万 | $44.62万 | $89.45亿 | -2.20% |
| 102 |
APTAptos
|
$0.6177 | $0.6372 | $0.6129 | $251.35万 | $5.48亿 | -2.79% |
| 98 |
NBISBNBISB
|
$141.67 | $159.69 | $140.90 | $264.91万 | — | -10.89% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
INTWB _以太坊ETH价格
TQQQB _数字货币市值
RedStone _比特币
First Digital _币种排行
MUB _币种排行
Pudgy Penguins _比特币行情
MARSCOIN _以太坊ETH价格
TQQQB _加密货币行情
DRAMB _币种排行
Filecoin _比特币
Gram _加密货币行情
Sui _币种排行
TSLAB _BTC行情
Haedal _比特币行情
United Stables _比特币
THORChain _比特币行情
TONToken _加密货币行情
Chainlink _数字货币市值
KORUB _比特币
Zcash _以太坊ETH价格
Chainlink _币种排行
Tether Gold _币种排行
CRWVB _加密货币行情
Holo _币种排行
Pendle _加密货币行情
Pump.fun _数字货币市值
INTCB _币种排行
Bubblemaps _BTC行情
ZAMA _数字货币市值
Solana _币种排行
NBISB _加密货币行情
SOXLB _以太坊ETH价格
RWUSD _数字货币市值
THORChain _数字货币市值
Ripple USD _比特币行情
Nomina _加密货币行情
PAX Gold _比特币行情
USD1 _加密货币行情
DRAMB _以太坊ETH价格
TONToken _数字货币市值