比特币浪潮
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02694
1.43% ≈ ￥0.177804 ($0.00)
更新于 2026-11-03 18:20:02
← 行情列表
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02656
24H 成交量$12.93万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01

价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Coin98C98 $0.01239 -1.67% Smooth Love PotionSLP $0.000475 -3.26% GolemGLM $0.1106 +0.55% Turbo $0.000754 -2.33% AMATB $386.16 -2.91% CRDOB $144.69 -6.98% NFLXB $62.25 +0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
176 PARTI PARTIParticle Network $0.0447 $0.0458 $0.0431$91.95万 $1,031.40万 3.00%
255 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
148 ACM ACMAC Milan Fan Token $0.227 $0.262 $0.223$114.77万 $157.96万 -3.81%
597 SFP SFPSafePal Token $0.2037 $0.211 $0.2$12.73万 $1.02亿 -2.21%
198 GIGGLE GIGGLEGiggle Fund $28.97 $30.15 $28.68$79.36万 $2,950.46万 -2.88%
618 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
578 ILV ILVIlluvium $2.88 $2.96 $2.85$13.65万 $2,376.82万 -2.37%
427 GLWB GLWBGLWB $125.3 $128.35 $122.12$28.62万 — -0.34%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
556 AI AIGensyn $0.0174 $0.0178 $0.017$16.11万 $2,088.79万 -1.14%
25 SUI SUISui $0.8745 $0.8943 $0.8595$1,945.46万 $36.31亿 -1.25%
555 GPROB GPROBGPROB $1.02 $1.12 $0.92$16.28万 — 9.68%
163 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
495 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
372 ATM ATMAtletico Madrid Fan Token $0.875 $0.921 $0.86$35.95万 $294.35万 -1.46%
295 WBTC WBTCWrapped Bitcoin $76836.31 $7.82万 $7.63万$48.03万 $89.45亿 -1.46%
87 APT APTAptos $0.6141 $0.6372 $0.6068$298.66万 $5.48亿 -2.01%
95 NBISB NBISBNBISB $145.34 $159.46 $139.40$265.88万 — -8.86%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
BNB _币种排行 Initia _BTC行情 Celo _以太坊ETH价格 Pudgy Penguins _BTC行情 Plasma _以太坊ETH价格 INTWB _比特币行情 Cosmos _比特币 Bitcoin Cash _比特币 Celo _加密货币行情 Gitcoin _比特币行情 Ripple USD _BTC行情 Uniswap _比特币行情 USD1 _比特币 Solana _比特币 CRWVB _比特币 QQQB _BTC行情 PAX Gold _币种排行 LayerZero _以太坊ETH价格 Official _加密货币行情 Aster _比特币行情 Filecoin _加密货币行情 BitTensor _加密货币行情 Holo _币种排行 United Stables _比特币 Chainlink _以太坊ETH价格 Pendle _币种排行 Ethena _加密货币行情 DRAMB _比特币行情 QQQB _以太坊ETH价格 INTCB _比特币行情 NBISB _比特币行情 BitTensor _BTC行情 Artificial _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Initia _数字货币市值 Pepe _币种排行 BNB _比特币行情 Hashflow _币种排行 Mitosis _以太坊ETH价格 Lisk _BTC行情