Circle Internet Group (bStocks
CRCLB · 美元计价
$60.46
-3.83%
≈ ￥399.036
(-$2.41)
更新于 2026-11-14 15:35:01
24H 最高$63.83
24H 最低$60.05
今日开盘$62.87
24H 成交量$1,314.71万
流通市值$1.68亿
24H 涨跌额(-$2.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.34万 | $844.04万 | -1.64% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 335 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.17万 | $142.50万 | -0.93% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.48% |
| 125 |
GIGGLEGiggle Fund
|
$24.45 | $26.41 | $24.14 | $162.64万 | $2,551.34万 | -6.25% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 307 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.93万 | $2,176.60万 | -6.82% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.26万 | — | -5.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 136 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.41万 | $1,800.12万 | 0.70% |
| 20 |
SUISui
|
$0.7718 | $0.829 | $0.765 | $2,735.96万 | $33.17亿 | -3.56% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -7.46% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.729 | $0.698 | $22.96万 | $237.96万 | 2.13% |
| 96 |
WBTCWrapped Bitcoin
|
$67278.24 | $7.02万 | $6.65万 | $255.81万 | $79.72亿 | -2.32% |
| 95 |
APTAptos
|
$0.5139 | $0.5598 | $0.5104 | $262.11万 | $4.79亿 | -5.55% |
| 68 |
NBISBNBISB
|
$113.1 | $128.18 | $109.20 | $514.84万 | — | -10.27% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |