24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04062
24H 成交量$12.40万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 170 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.90万 | $1,031.40万 | -2.81% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 152 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.04% |
| 596 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2009 | $12.11万 | $1.02亿 | -3.77% |
| 183 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $88.32万 | $2,950.46万 | -2.42% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.38% |
| 458 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 529 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.16万 | $2,088.79万 | -3.37% |
| 25 |
SUISui
|
$0.8641 | $0.8958 | $0.8615 | $2,029.25万 | $36.31亿 | -3.06% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.21万 | $294.35万 | -3.25% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 102 |
APTAptos
|
$0.6134 | $0.6372 | $0.6109 | $259.95万 | $5.48亿 | -2.17% |
| 97 |
NBISBNBISB
|
$139.76 | $159.69 | $139.47 | $267.07万 | — | -11.41% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
AMDB _币种排行
BEAMX _加密货币行情
Bitcoin _比特币
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
ZAMA _以太坊ETH价格
Haedal _币种排行
TQQQB _以太坊ETH价格
MRVLB _币种排行
BNCB _以太坊ETH价格
PAX Gold _比特币
SOXLB _比特币
Cardano _以太坊ETH价格
Ondo _比特币
Sophon _以太坊ETH价格
TQQQB _BTC行情
BNB _以太坊ETH价格
Sophon _币种排行
Plasma _币种排行
RWUSD _比特币
Official _数字货币市值
Official _以太坊ETH价格
Uniswap _币种排行
Filecoin _比特币行情
USD1 _加密货币行情
Sophon _数字货币市值
Solana _加密货币行情
SOXLB _比特币
Gram _比特币行情
Injective _币种排行
CRCLB _比特币
Ethereum _比特币
GOOGLB _加密货币行情
Haedal _比特币行情
Cardano _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
USD1 _BTC行情
Pepe _数字货币市值