24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 201 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.044 | $72.62万 | $1,031.40万 | 0.90% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 342 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.03万 | $157.96万 | 0.44% |
| 622 |
SFPSafePal
|
$0.213 | $0.2164 | $0.2 | $9.10万 | $1.07亿 | 4.93% |
| 194 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $74.80万 | $2,984.18万 | 2.29% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.78% |
| 504 |
GLWBGLWB
|
$127.94 | $129.74 | $122.12 | $16.62万 | — | 3.92% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 17 |
SUISui
|
$0.8969 | $0.9039 | $0.8595 | $2,268.72万 | $37.05亿 | 2.94% |
| 487 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $18.29万 | — | 3.13% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.89 | $0.86 | $26.13万 | $294.35万 | -1.25% |
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.61万 | $89.45亿 | 1.29% |
| 76 |
APTAptos
|
$0.62 | $0.6296 | $0.6068 | $308.77万 | $5.46亿 | -0.56% |
| 99 |
NBISBNBISB
|
$155.8 | $158.53 | $139.40 | $193.85万 | — | 9.13% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Near Protocol _比特币行情
以太坊 _BTC行情
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Quant _BTC行情
Ondo _数字货币市值
BFUSD _BTC行情
比特现金 _BTC行情
1000CAT _数字货币市值
Midnight _比特币
THORChain _币种排行
Avalanche _比特币
Caldera _BTC行情
Ethena _币种排行
TQQQB _数字货币市值
Hedera _加密货币行情
Plasma _数字货币市值
Vanar Chain _币种排行
牛来 _BTC行情
Celestia _加密货币行情
USD1 _数字货币市值
Celestia _币种排行
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _加密货币行情
Aerodrome _币种排行
AMDB _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _BTC行情
KORUB _比特币
THORChain _比特币
Ethena USDe _数字货币市值
Injective _数字货币市值
比特现金 _加密货币行情
EUR _币种排行
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
Hashflow _比特币
应用链 _BTC行情
Arbitrum _币种排行