24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.89万 | $1,031.40万 | -0.89% |
| 245 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 173 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.23 | $92.81万 | $157.96万 | -4.15% |
| 593 |
SFPSafePal Token
|
$0.2044 | $0.2153 | $0.2032 | $11.26万 | $1.02亿 | -4.89% |
| 160 |
GIGGLEGiggle Fund
|
$29.35 | $30.50 | $29.32 | $107.02万 | $2,950.46万 | -2.46% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.88 | $3.03 | $2.88 | $15.10万 | $2,376.82万 | -4.95% |
| 498 |
GLWBGLWB
|
$124.74 | $128.35 | $123.69 | $20.35万 | — | 0.53% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 548 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0172 | $15.75万 | $2,088.79万 | -2.81% |
| 25 |
SUISui
|
$0.8729 | $0.9088 | $0.8728 | $2,042.24万 | $36.31亿 | -3.01% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.44万 | $294.35万 | -1.88% |
| 226 |
WBTCWrapped Bitcoin
|
$76979.81 | $7.87万 | $7.69万 | $65.09万 | $89.45亿 | -1.31% |
| 95 |
APTAptos
|
$0.6201 | $0.6397 | $0.616 | $260.32万 | $5.48亿 | -2.32% |
| 107 |
NBISBNBISB
|
$146.75 | $159.69 | $146.17 | $201.93万 | — | -6.27% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Origin _比特币
GOOGLB _币种排行
Aerodrome _比特币
TQQQB _加密货币行情
Hashflow _BTC行情
Lisk _以太坊ETH价格
USDC _数字货币市值
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
Sei _以太坊ETH价格
Haedal _数字货币市值
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Aster _BTC行情
United Stables _以太坊ETH价格
NVDAB _加密货币行情
Cardano _比特币
United Stables _BTC行情
Huma Finance _币种排行
TONToken _币种排行
Sophon _币种排行
Origin _币种排行
Origin _比特币行情
Ripple USD _比特币行情
Lisk _数字货币市值
GOOGLB _BTC行情
Polkadot _BTC行情
Pepe _比特币
Gram _数字货币市值
XRP _比特币
THORChain _数字货币市值
SNXXB _币种排行
Uniswap _数字货币市值
Aave _BTC行情
SKHYB _加密货币行情
EUR _数字货币市值
Internet _比特币
SNDKB _比特币
Dogecoin _以太坊ETH价格