比特币浪潮
行情总览
BARD

Lombard

BARD · 美元计价
$0.1086
-2.51% ≈ ￥0.71676 (-$0.00)
更新于 2026-11-03 01:30:01
← 行情列表
24H 最高$0.1124
24H 最低$0.1085
今日开盘$0.1114
24H 成交量$10.37万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
CRDOB $146.61 -3.29% KusamaKSM $3.36 -3.73% AirSwapAST $0.0261 -5.78% Terra Classic USDUSTC $0.00453 -3.41% Celer NetworkCELR $0.002381 -4.45% RSK Infrastructure FrameworkRIF $0.0625 -3.40% RDDTB $94.05 +0.73% ADBEB $254.22 +1.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
138 PARTI PARTIParticle Network $0.0444 $0.0477 $0.0431$132.91万 $1,031.40万 -2.42%
243 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
176 ACM ACMAC Milan Fan Token $0.236 $0.262 $0.235$88.91万 $157.96万 -2.08%
597 SFP SFPSafePal Token $0.2045 $0.2153 $0.2032$11.01万 $1.02亿 -4.48%
159 GIGGLE GIGGLEGiggle Fund $29.49 $30.50 $29.45$105.96万 $2,950.46万 -2.35%
603 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
551 ILV ILVIlluvium $2.88 $3.04 $2.88$15.15万 $2,376.82万 -4.64%
502 GLWB GLWBGLWB $126.36 $128.35 $123.69$19.57万 — 1.84%
196 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
549 AI AIGensyn $0.0172 $0.0179 $0.0172$15.25万 $2,088.79万 -2.83%
24 SUI SUISui $0.8765 $0.9088 $0.8764$2,018.78万 $36.31亿 -2.75%
668 GPROB GPROBGPROB $0.95 $0.97 $0.93$3.68万 — 0.00%
162 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
495 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
388 ATM ATMAtletico Madrid Fan Token $0.885 $0.921 $0.877$32.15万 $294.35万 -2.10%
222 WBTC WBTCWrapped Bitcoin $77023.77 $7.87万 $7.70万$65.69万 $89.45亿 -1.34%
95 APT APTAptos $0.6204 $0.6397 $0.616$258.91万 $5.48亿 -2.51%
108 NBISB NBISBNBISB $148.53 $159.69 $146.17$199.48万 — -5.27%
586 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
SOXLB _比特币行情 CRWVB _数字货币市值 Bitcoin Cash _数字货币市值 MSTRB _数字货币市值 Uniswap _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 BNCB _加密货币行情 Official _数字货币市值 Sophon _加密货币行情 LITEB _币种排行 MUB _数字货币市值 Avalanche _币种排行 Bitcoin Cash _比特币 Huma Finance _以太坊ETH价格 QQQB _比特币 Celestia _数字货币市值 INTWB _BTC行情 NVDAB _BTC行情 KORUB _数字货币市值 Ondo _加密货币行情 BitTensor _币种排行 TONToken _以太坊ETH价格 Injective _币种排行 1000CAT _比特币行情 Gitcoin _以太坊ETH价格 USD1 _数字货币市值 USDC _币种排行 RWUSD _加密货币行情 Near Protocol _比特币行情 GOOGLB _BTC行情 Pepe _数字货币市值 BitTensor _数字货币市值 Aptos _数字货币市值 QQQB _比特币 Near Protocol _比特币 TONToken _币种排行 Initia _比特币 NVDAB _加密货币行情 Ripple USD _比特币行情 RedStone _以太坊ETH价格