24H 最高$2.77
24H 最低$2.63
今日开盘$2.738
24H 成交量$8.66万
流通市值$4,781.71万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 141 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $139.33万 | $839.91万 | 2.79% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 213 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.75万 | $143.29万 | -0.47% |
| 545 |
SFPSafePal Token
|
$0.1914 | $0.2008 | $0.1845 | $12.70万 | $9,620.06万 | -3.58% |
| 131 |
GIGGLEGiggle Fund
|
$26.14 | $27.18 | $24.62 | $160.67万 | $2,637.77万 | -2.90% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.95万 | $2,247.80万 | -2.57% |
| 416 |
GLWBGLWB
|
$118.27 | $122.27 | $113.15 | $26.95万 | — | 0.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 404 |
AIGensyn
|
$0.0142 | $0.0149 | $0.0139 | $28.11万 | $1,743.64万 | -2.07% |
| 18 |
SUISui
|
$0.8011 | $0.8194 | $0.7655 | $3,723.03万 | $32.90亿 | -1.63% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.735 | $0.69 | $30.79万 | $236.72万 | -2.22% |
| 119 |
WBTCWrapped Bitcoin
|
$68737.67 | $7.37万 | $6.75万 | $199.17万 | $83.35亿 | -6.51% |
| 87 |
APTAptos
|
$0.5438 | $0.5591 | $0.5213 | $369.47万 | $4.81亿 | -2.19% |
| 44 |
NBISBNBISB
|
$125.96 | $164.18 | $118.95 | $1,272.50万 | — | -17.07% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |