24H 最高$0.868
24H 最低$0.822
今日开盘$0.86
24H 成交量$56.40万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $111.78万 | $1,031.40万 | -3.91% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.61万 | $157.96万 | -2.94% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.74万 | $1.02亿 | -3.89% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.05万 | $2,950.46万 | -3.36% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.39万 | $2,376.82万 | -4.65% |
| 463 |
GLWBGLWB
|
$124.48 | $128.35 | $122.53 | $24.54万 | — | -0.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.73万 | $2,088.79万 | -1.14% |
| 26 |
SUISui
|
$0.87 | $0.9083 | $0.8639 | $2,097.27万 | $36.31亿 | -3.75% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.85万 | — | 12.50% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.39万 | $294.35万 | -2.11% |
| 322 |
WBTCWrapped Bitcoin
|
$77036.58 | $7.87万 | $7.66万 | $43.16万 | $89.45亿 | -1.58% |
| 100 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $257.04万 | $5.48亿 | -2.13% |
| 99 |
NBISBNBISB
|
$144.19 | $159.69 | $140.90 | $260.04万 | — | -7.88% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Worldcoin _加密货币行情
BFUSD _加密货币行情
Hyperliquid _加密货币行情
First Digital _比特币
Bitcoin _数字货币市值
Celo _比特币
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
CRWVB _数字货币市值
Sophon _比特币
ZAMA _以太坊ETH价格
First Digital _币种排行
Worldcoin _币种排行
Aave _BTC行情
Filecoin _币种排行
SOXLB _比特币行情
Solana _比特币行情
TONToken _币种排行
BNB _数字货币市值
Plasma _比特币
NFPrompt _币种排行
XRP _以太坊ETH价格
Pepe _BTC行情
Initia _BTC行情
MegaETH _BTC行情
USDC _币种排行
TRON _BTC行情
Ripple USD _BTC行情
Dogecoin _BTC行情
Solana _BTC行情
Aave _数字货币市值
INTWB _数字货币市值
Aerodrome _加密货币行情
Cardano _比特币
CRWVB _比特币行情
SOXLB _BTC行情
Caldera _比特币
Worldcoin _BTC行情
Uniswap _比特币行情
Ethereum _比特币行情