24H 最高$0.2949
24H 最低$0.2669
今日开盘$0.2927
24H 成交量$71.48万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 140 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $161.47万 | $1,081.97万 | 0.00% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.47万 | $154.88万 | 0.43% |
| 627 |
SFPSafePal Token
|
$0.2246 | $0.23 | $0.2054 | $12.02万 | $1.11亿 | 5.25% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.74万 | $3,024.16万 | 0.60% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 455 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 476 |
GLWBGLWB
|
$119.06 | $128.83 | $115.41 | $25.77万 | — | -7.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 377 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.89万 | $2,117.05万 | -2.84% |
| 13 |
SUISui
|
$0.934 | $0.9566 | $0.8578 | $4,895.27万 | $38.68亿 | 4.18% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.857 | $0.874 | $0.821 | $34.17万 | $284.45万 | -1.38% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.64万 | $93.31亿 | 3.17% |
| 77 |
APTAptos
|
$0.6439 | $0.6604 | $0.5918 | $529.81万 | $5.68亿 | 3.72% |
| 108 |
NBISBNBISB
|
$142.25 | $157.86 | $140.16 | $283.17万 | — | -9.20% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
恒星币 _BTC行情
Ripple USD _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _币种排行
TQQQB _币种排行
NFPrompt _以太坊ETH价格
Uniswap _币种排行
United Stables _数字货币市值
BEB _加密货币行情
RWUSD _比特币行情
USD1 _BTC行情
USDC _数字货币市值
Aptos _币种排行
EUR _比特币行情
Pendle _数字货币市值
牛来 _比特币
Aave _数字货币市值
Zama _BTC行情
Sui _比特币行情
Artificial _比特币
BEAMX _加密货币行情
莱特币 _比特币
Internet _BTC行情
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
Worldcoin _BTC行情
StraitsX XUSD _BTC行情
Celestia _币种排行
Ethena _比特币
Solana _比特币
Avalanche _比特币
Initia _比特币行情
恒星币 _币种排行
Aerodrome _数字货币市值
以太坊 _以太坊ETH价格
Aster _币种排行
Aave _币种排行
Polygon _数字货币市值
达世币 _加密货币行情