24H 最高$42.00
24H 最低$36.16
今日开盘$41.96
24H 成交量$16.79万
流通市值—
24H 涨跌额(-$5.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.01万 | $1,031.40万 | -3.45% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.94万 | $157.96万 | -5.02% |
| 597 |
SFPSafePal Token
|
$0.2023 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -4.08% |
| 180 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -3.01% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -4.03% |
| 459 |
GLWBGLWB
|
$122.63 | $128.35 | $122.44 | $25.11万 | — | -3.29% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 532 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -2.81% |
| 25 |
SUISui
|
$0.8664 | $0.9005 | $0.8615 | $2,040.96万 | $36.31亿 | -3.64% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.04万 | — | 10.53% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.50万 | $294.35万 | -3.02% |
| 313 |
WBTCWrapped Bitcoin
|
$76604.05 | $7.84万 | $7.65万 | $44.80万 | $89.45亿 | -2.28% |
| 101 |
APTAptos
|
$0.6145 | $0.6372 | $0.6128 | $257.06万 | $5.48亿 | -3.15% |
| 97 |
NBISBNBISB
|
$140.44 | $159.69 | $140.11 | $267.82万 | — | -11.28% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Chainlink _加密货币行情
Initia _加密货币行情
Litecoin _数字货币市值
RedStone _加密货币行情
Artificial _以太坊ETH价格
Sophon _BTC行情
SOXLB _加密货币行情
Tether Gold _比特币
Near Protocol _比特币行情
BitTensor _BTC行情
Hedera _BTC行情
Celestia _加密货币行情
Gitcoin _数字货币市值
Bitcoin _比特币行情
CRWVB _以太坊ETH价格
Nomina _BTC行情
DRAMB _BTC行情
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _加密货币行情
Celestia _币种排行
Bitcoin _比特币行情
AMDB _比特币行情
United Stables _BTC行情
RWUSD _BTC行情
Haedal _币种排行
United Stables _加密货币行情
Ondo _以太坊ETH价格
Origin _BTC行情
LITEB _加密货币行情
Avalanche _加密货币行情
Lisk _BTC行情
MRVLB _比特币
AAPLB _比特币
INTCB _BTC行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNDKB _比特币
Litecoin _BTC行情
Holo _以太坊ETH价格